FAX Quote, Trading Chart, Aberdeen Asia-Pacific Income Fund Inc

home / stock / fax / fax quote

Stock Information
Company Name: Aberdeen Asia-Pacific Income Fund Inc
Stock Symbol: FAX
Market: NYSE
Menu
FAX FAX Quote FAX Short FAX News FAX Articles FAX Message Board
Get FAX Alerts

News, Short Squeeze, Breakout and More Instantly...
FAX Quote
Last:$2.83
Change Percent:-0.72%
Open:$2.8
Previous Close:$2.83
High:$2.85
Low:$2.76
Volume:5,343,638
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.8
Close:$2.83
High:$2.85
Low:$2.76
Volume:5,343,638
Date:2024-07-18
Open:$2.82
Close:$2.78
High:$2.85
Low:$2.75
Volume:1,388,867
Date:2024-07-17
Open:$2.82
Close:$2.82
High:$2.86
Low:$2.8
Volume:1,179,433
Date:2024-07-16
Open:$2.81
Close:$2.83
High:$2.85
Low:$2.8
Volume:1,398,737
Date:2024-07-15
Open:$2.76
Close:$2.8
High:$2.81
Low:$2.76
Volume:1,815,947
Date:2024-07-12
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.745
Volume:646,276
Date:2024-07-11
Open:$2.75
Close:$2.74
High:$2.76
Low:$2.73
Volume:586,180
Date:2024-07-10
Open:$2.71
Close:$2.75
High:$2.75
Low:$2.705
Volume:1,275,024
Date:2024-07-09
Open:$2.66
Close:$2.71
High:$2.71
Low:$2.65
Volume:888,820
Date:2024-07-08
Open:$2.65
Close:$2.66
High:$2.67
Low:$2.6295
Volume:923,978
Date:2024-07-05
Open:$2.67
Close:$2.67
High:$2.68
Low:$2.65
Volume:515,869
Date:2024-07-04
Open:$2.66
Close:$2.67
High:$2.69
Low:$2.65
Volume:627,611
Date:2024-07-03
Open:$2.66
Close:$2.67
High:$2.69
Low:$2.65
Volume:627,611
Date:2024-07-02
Open:$2.68
Close:$2.7
High:$2.7
Low:$2.67
Volume:550,478
Date:2024-07-01
Open:$2.69
Close:$2.68
High:$2.7
Low:$2.66
Volume:658,917
Date:2024-06-28
Open:$2.68
Close:$2.68
High:$2.72
Low:$2.64
Volume:1,065,441
Date:2024-06-27
Open:$2.62
Close:$2.65
High:$2.68
Low:$2.62
Volume:667,275
Date:2024-06-26
Open:$2.63
Close:$2.63
High:$2.65
Low:$2.61
Volume:473,240
Date:2024-06-25
Open:$2.64
Close:$2.63
High:$2.65
Low:$2.61
Volume:547,393
Date:2024-06-24
Open:$2.65
Close:$2.62
High:$2.66
Low:$2.62
Volume:753,586