FB Quote, Trading Chart, Facebook Inc.

home / stock / fb / fb quote

Stock Information
Company Name: Facebook Inc.
Stock Symbol: FB
Market: NASDAQ
Website: facebook.com
Menu
FB FB Quote FB Short FB News FB Articles FB Message Board
Get FB Alerts

News, Short Squeeze, Breakout and More Instantly...
FB Quote
Last:$196.64
Change Percent:0.51%
Open:$194.67
Previous Close:$196.64
High:$202.03
Low:$194.41
Volume:22,230,813
Last Trade Date Time:06/08/2022 04:53:20 pm
Quotes are delayed by 15 to 20 minutes.
FB Chart
Last Twenty Trading Days
Date:2022-06-08
Open:$194.67
Close:$196.64
High:$202.03
Low:$194.41
Volume:22,230,813
Date:2022-06-07
Open:$191.93
Close:$195.65
High:$196.53
Low:$191.49
Volume:18,766,612
Date:2022-06-06
Open:$193.99
Close:$194.25
High:$196.92
Low:$188.4
Volume:30,428,981
Date:2022-06-03
Open:$195.98
Close:$190.78
High:$196.61
Low:$189.78
Volume:19,398,200
Date:2022-06-02
Open:$188.45
Close:$198.86
High:$200.935
Low:$187.73
Volume:31,895,115
Date:2022-06-01
Open:$196.51
Close:$188.64
High:$199.53
Low:$185
Volume:36,402,253
Date:2022-05-31
Open:$194.885
Close:$193.64
High:$197.6
Low:$192.01
Volume:25,937,441
Date:2022-05-30
Open:$191.36
Close:$195.13
High:$195.3329
Low:$189.8
Volume:22,562,614
Date:2022-05-27
Open:$191.36
Close:$195.13
High:$195.3329
Low:$189.8
Volume:22,454,649
Date:2022-05-26
Open:$182.878
Close:$191.63
High:$192.8301
Low:$182.26
Volume:23,013,643
Date:2022-05-25
Open:$180.4
Close:$183.83
High:$185.45
Low:$179.32
Volume:27,948,906
Date:2022-05-24
Open:$180.55
Close:$181.28
High:$183.6759
Low:$176.11
Volume:50,261,383
Date:2022-05-23
Open:$195.19
Close:$196.23
High:$196.9924
Low:$191.24
Volume:22,885,052
Date:2022-05-20
Open:$194.97
Close:$193.54
High:$197.91
Low:$187.87
Volume:31,295,134
Date:2022-05-19
Open:$191.2
Close:$191.29
High:$195.29
Low:$189.6
Volume:24,401,827
Date:2022-05-18
Open:$200
Close:$192.24
High:$201
Low:$191.63
Volume:23,832,809
Date:2022-05-17
Open:$202.115
Close:$202.62
High:$205.46
Low:$198.36
Volume:24,774,811
Date:2022-05-16
Open:$197.05
Close:$200.04
High:$205.37
Low:$195.93
Volume:27,034,910
Date:2022-05-13
Open:$192.58
Close:$198.62
High:$199.89
Low:$191.28
Volume:24,432,743
Date:2022-05-12
Open:$187.055
Close:$191.24
High:$198.05
Low:$184.78
Volume:38,126,904