FB Quote, Trading Chart, Facebook Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-10-20 | 263.06 | 267.56 | 269.7 | 262.88 | 18,407,124 |
| 2020-10-19 | 265.53 | 261.4 | 268.55 | 259.88 | 13,477,157 |
| 2020-10-16 | 267.375 | 265.93 | 271.37 | 265.3 | 16,549,174 |
| 2020-10-15 | 267.6 | 266.72 | 269.04 | 263.67 | 15,282,782 |
| 2020-10-14 | 277.62 | 271.82 | 278.75 | 271.5 | 15,502,712 |
| 2020-10-13 | 277.58 | 276.14 | 279.1 | 273.39 | 18,010,991 |
| 2020-10-12 | 270.2 | 275.75 | 280.18 | 267.87 | 30,965,178 |
| 2020-10-09 | 264.52 | 264.45 | 264.75 | 262.17 | 14,031,447 |
| 2020-10-08 | 259.75 | 263.76 | 264.62 | 259.1488 | 16,251,854 |
| 2020-10-07 | 259.21 | 258.12 | 260.18 | 254.82 | 23,022,360 |
| 2020-10-06 | 261.78 | 258.66 | 265.69 | 258.24 | 18,524,154 |
| 2020-10-05 | 262.2 | 264.65 | 264.865 | 260.8401 | 12,649,893 |
| 2020-10-02 | 261.21 | 259.94 | 265.15 | 259.18 | 16,188,612 |
| 2020-10-01 | 265.35 | 266.63 | 268.33 | 264.8 | 19,843,034 |
| 2020-09-30 | 261.98 | 261.9 | 266.085 | 260.1 | 20,044,031 |
| 2020-09-29 | 257.81 | 261.79 | 263.33 | 256.9 | 20,179,537 |
| 2020-09-25 | 249.4 | 254.82 | 255.75 | 246.61 | 18,318,039 |
| 2020-09-24 | 246.5 | 249.53 | 252.24 | 245.62 | 19,951,991 |
| 2020-09-23 | 255.26 | 249.02 | 257.9921 | 248.15 | 19,570,847 |
| 2020-09-22 | 253.31 | 254.75 | 255.32 | 248.22 | 30,163,256 |
News, Short Squeeze, Breakout and More Instantly...
-
There never seems to be an end to the amount of work that Facebook (NASDAQ: FB) needs to do to improve user privacy. The social networking conglomerate has faced a continuous stream of privacy scandals and transgressions over the past few years, with the company invariably vowing to...
-
Looking for Top Social Media Stocks To Buy In 2020? Investors who are looking for high growth investments often come across social media stocks . Today, we have a whole plethora of social media platforms to choose from. It is simple supply and demand if you think about it. With ...
-
Point Roberts, WA and Delta, BC - October 16, 2020 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. L...
