FB Short Information, Facebook Inc.
Stock Information
Company Name: |
Facebook Inc. |
Stock Symbol: |
FB |
Market: |
NASDAQ |
Website: |
facebook.com |
Get FB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
89,378,401 |
Total Actual Volume |
606,120,044 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-08 |
Open: | $194.67 |
Close: | $196.64 |
High: | $202.03 |
Volume: | 22,230,813 |
Short Volume: | 3,803,716 |
Short Percentage: | 17.11% |
Stock Date: | 2022-06-06 |
Open: | $193.99 |
Close: | $194.25 |
High: | $196.92 |
Volume: | 30,428,981 |
Short Volume: | 6,596,306 |
Short Percentage: | 21.68% |
Stock Date: | 2022-06-03 |
Open: | $195.98 |
Close: | $190.78 |
High: | $196.61 |
Volume: | 19,398,200 |
Short Volume: | 2,617,951 |
Short Percentage: | 13.50% |
Stock Date: | 2022-06-02 |
Open: | $188.45 |
Close: | $198.86 |
High: | $200.935 |
Volume: | 31,895,115 |
Short Volume: | 4,506,163 |
Short Percentage: | 14.13% |
Stock Date: | 2022-06-01 |
Open: | $196.51 |
Close: | $188.64 |
High: | $199.53 |
Volume: | 36,402,253 |
Short Volume: | 5,423,755 |
Short Percentage: | 14.90% |
Stock Date: | 2022-05-31 |
Open: | $194.885 |
Close: | $193.64 |
High: | $197.6 |
Volume: | 25,937,441 |
Short Volume: | 2,548,095 |
Short Percentage: | 9.82% |
Stock Date: | 2022-05-26 |
Open: | $182.878 |
Close: | $191.63 |
High: | $192.8301 |
Volume: | 23,013,643 |
Short Volume: | 3,120,144 |
Short Percentage: | 13.56% |
Stock Date: | 2022-05-25 |
Open: | $180.4 |
Close: | $183.83 |
High: | $185.45 |
Volume: | 27,948,906 |
Short Volume: | 4,213,266 |
Short Percentage: | 15.07% |
Stock Date: | 2022-05-24 |
Open: | $180.55 |
Close: | $181.28 |
High: | $183.6759 |
Volume: | 50,261,383 |
Short Volume: | 10,171,858 |
Short Percentage: | 20.24% |
Stock Date: | 2022-05-23 |
Open: | $195.19 |
Close: | $196.23 |
High: | $196.9924 |
Volume: | 22,885,052 |
Short Volume: | 4,084,032 |
Short Percentage: | 17.85% |
Stock Date: | 2022-05-19 |
Open: | $191.2 |
Close: | $191.29 |
High: | $195.29 |
Volume: | 24,401,827 |
Short Volume: | 3,399,392 |
Short Percentage: | 13.93% |
Stock Date: | 2022-05-18 |
Open: | $200 |
Close: | $192.24 |
High: | $201 |
Volume: | 23,832,809 |
Short Volume: | 3,510,304 |
Short Percentage: | 14.73% |
Stock Date: | 2022-05-17 |
Open: | $202.115 |
Close: | $202.62 |
High: | $205.46 |
Volume: | 24,774,811 |
Short Volume: | 3,225,797 |
Short Percentage: | 13.02% |
Stock Date: | 2022-05-16 |
Open: | $197.05 |
Close: | $200.04 |
High: | $205.37 |
Volume: | 27,034,910 |
Short Volume: | 5,528,930 |
Short Percentage: | 20.45% |
Stock Date: | 2022-05-12 |
Open: | $187.055 |
Close: | $191.24 |
High: | $198.05 |
Volume: | 38,126,904 |
Short Volume: | 4,329,728 |
Short Percentage: | 11.36% |
Stock Date: | 2022-05-11 |
Open: | $196.325 |
Close: | $188.74 |
High: | $200.6742 |
Volume: | 31,063,767 |
Short Volume: | 3,506,850 |
Short Percentage: | 11.29% |
Stock Date: | 2022-05-10 |
Open: | $199.51 |
Close: | $197.65 |
High: | $202.96 |
Volume: | 34,409,240 |
Short Volume: | 3,966,281 |
Short Percentage: | 11.53% |
Stock Date: | 2022-05-09 |
Open: | $199.84 |
Close: | $196.21 |
High: | $202.57 |
Volume: | 36,177,902 |
Short Volume: | 4,133,174 |
Short Percentage: | 11.42% |
Stock Date: | 2022-05-06 |
Open: | $207.34 |
Close: | $203.77 |
High: | $209.38 |
Volume: | 34,680,165 |
Short Volume: | 4,115,363 |
Short Percentage: | 11.87% |
Stock Date: | 2022-05-04 |
Open: | $210.65 |
Close: | $223.41 |
High: | $224.3 |
Volume: | 41,215,922 |
Short Volume: | 6,577,296 |
Short Percentage: | 15.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.