FBAK Short Information, First National Bank Alaska
Stock Information
| Company Name: |
First National Bank Alaska |
| Stock Symbol: |
FBAK |
| Market: |
OTC |
| Website: |
fnbalaska.com |
Get FBAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,697 |
| Total Actual Volume |
5,762 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $194.5 |
| Close: | $199.76 |
| High: | $199.99 |
| Volume: | 173 |
| Short Volume: | 99 |
| Short Percentage: | 57.23% |
| Stock Date: | 2024-07-18 |
| Open: | $196 |
| Close: | $195.5 |
| High: | $197.55 |
| Volume: | 130 |
| Short Volume: | 118 |
| Short Percentage: | 90.77% |
| Stock Date: | 2024-07-17 |
| Open: | $195.875 |
| Close: | $197.55 |
| High: | $198 |
| Volume: | 582 |
| Short Volume: | 243 |
| Short Percentage: | 41.75% |
| Stock Date: | 2024-07-16 |
| Open: | $196.25 |
| Close: | $196.5 |
| High: | $197.5202 |
| Volume: | 55 |
| Short Volume: | 10 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-07-15 |
| Open: | $197.595 |
| Close: | $195.1052 |
| High: | $197.595 |
| Volume: | 1,781 |
| Short Volume: | 216 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-12 |
| Open: | $198.96 |
| Close: | $198.89 |
| High: | $198.99 |
| Volume: | 96 |
| Short Volume: | 23 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-07-11 |
| Open: | $197 |
| Close: | $199.96 |
| High: | $200 |
| Volume: | 132 |
| Short Volume: | 36 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-07-10 |
| Open: | $196 |
| Close: | $199 |
| High: | $199 |
| Volume: | 142 |
| Short Volume: | 117 |
| Short Percentage: | 82.39% |
| Stock Date: | 2024-07-09 |
| Open: | $197 |
| Close: | $196 |
| High: | $197 |
| Volume: | 68 |
| Short Volume: | 21 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-07-08 |
| Open: | $196 |
| Close: | $195.29 |
| High: | $196 |
| Volume: | 151 |
| Short Volume: | 4 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-05 |
| Open: | $199.375 |
| Close: | $195.5 |
| High: | $199.375 |
| Volume: | 232 |
| Short Volume: | 203 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-07-03 |
| Open: | $196 |
| Close: | $195.97 |
| High: | $196 |
| Volume: | 567 |
| Short Volume: | 316 |
| Short Percentage: | 55.73% |
| Stock Date: | 2024-07-02 |
| Open: | $195.97 |
| Close: | $195.25 |
| High: | $196 |
| Volume: | 95 |
| Short Volume: | 79 |
| Short Percentage: | 83.16% |
| Stock Date: | 2024-07-01 |
| Open: | $196 |
| Close: | $195.25 |
| High: | $196 |
| Volume: | 82 |
| Short Volume: | 62 |
| Short Percentage: | 75.61% |
| Stock Date: | 2024-06-28 |
| Open: | $196 |
| Close: | $195.7975 |
| High: | $196 |
| Volume: | 277 |
| Short Volume: | 233 |
| Short Percentage: | 84.12% |
| Stock Date: | 2024-06-27 |
| Open: | $195.75 |
| Close: | $196 |
| High: | $196 |
| Volume: | 449 |
| Short Volume: | 322 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-06-26 |
| Open: | $195.75 |
| Close: | $195.75 |
| High: | $196 |
| Volume: | 297 |
| Short Volume: | 174 |
| Short Percentage: | 58.59% |
| Stock Date: | 2024-06-25 |
| Open: | $195.73 |
| Close: | $195.75 |
| High: | $196 |
| Volume: | 116 |
| Short Volume: | 101 |
| Short Percentage: | 87.07% |
| Stock Date: | 2024-06-24 |
| Open: | $195.7 |
| Close: | $195.97 |
| High: | $195.97 |
| Volume: | 196 |
| Short Volume: | 181 |
| Short Percentage: | 92.35% |
| Stock Date: | 2024-06-21 |
| Open: | $195.61 |
| Close: | $195.5 |
| High: | $196.25 |
| Volume: | 141 |
| Short Volume: | 139 |
| Short Percentage: | 98.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.