home / stock / fbak / fbak short
Short Information | First National Bank Alaska (OTCMKTS:FBAK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,435 |
Total Actual Volume | 7,615 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 222 |
Average Short Percentage | 47.99% |
Is there a FBAK Short Squeeze or Breakout about to happen?
See the FBAK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $196.96 | $194 | $196.96 | $193 | 313 | 22 | 7.03% |
04-24-2024 | $193.25 | $196.5 | $196.5 | $193.25 | 31 | 1 | 3.23% |
04-23-2024 | $199.92 | $191.5 | $199.92 | $191.5 | 669 | 351 | 52.47% |
04-22-2024 | $200 | $199.92 | $200 | $199.92 | 38 | 13 | 34.21% |
04-19-2024 | $197.6 | $198.375 | $199.96 | $195.04 | 110 | 15 | 13.64% |
04-17-2024 | $198.96 | $195.96 | $199 | $191.18 | 745 | 141 | 18.93% |
04-16-2024 | $201 | $199 | $201 | $198.28 | 115 | 9 | 7.83% |
04-15-2024 | $200.85 | $198.99 | $200.85 | $192.56 | 322 | 10 | 3.11% |
04-12-2024 | $199.96 | $197.68 | $200 | $193.16 | 665 | 289 | 43.46% |
04-11-2024 | $202 | $198 | $202 | $197.25 | 87 | 81 | 93.1% |
04-10-2024 | $196 | $198.5 | $202 | $195.7525 | 289 | 144 | 49.83% |
04-09-2024 | $199.97 | $194 | $200 | $194 | 386 | 63 | 16.32% |
04-08-2024 | $198.5 | $199.97 | $200 | $198.5 | 236 | 153 | 64.83% |
04-05-2024 | $200 | $199.5 | $200 | $199.5 | 89 | 70 | 78.65% |
04-04-2024 | $199.93 | $199.875 | $200.08 | $199.5 | 1,322 | 1,311 | 99.17% |
04-03-2024 | $201 | $199.925 | $201 | $199.5 | 310 | 140 | 45.16% |
04-02-2024 | $197 | $199.5 | $199.5 | $195 | 308 | 243 | 78.9% |
04-01-2024 | $200 | $199.3 | $200.5 | $197.3728 | 220 | 140 | 63.64% |
03-28-2024 | $199.98 | $199.98 | $200 | $199.5 | 1,050 | 939 | 89.43% |
03-27-2024 | $199.75 | $200 | $200 | $198.625 | 310 | 300 | 96.77% |
News, Short Squeeze, Breakout and More Instantly...
First National Bank Alaska Company Name:
FBAK Stock Symbol:
OTCMKTS Market:
First National Bank Alaska Website:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
ANCHORAGE, Alaska, Feb. 01, 2024 (GLOBE NEWSWIRE) -- First National Bank Alaska’s (OTCQX:FBAK) net income for the fourth quarter of 2023 was $16.6 million, or $5.24 per share. This compares to a net income of $14.4 million, or $4.54 per share, for the same period in 2022. Year-to-date net ...