FBASF Quote, Trading Chart, Deutsche Bank Mexico SA

home / stock / fbasf / fbasf quote

Stock Information
Company Name: Deutsche Bank Mexico SA
Stock Symbol: FBASF
Market: OTC
Menu
FBASF FBASF Quote FBASF Short FBASF News FBASF Articles FBASF Message Board
Get FBASF Alerts

News, Short Squeeze, Breakout and More Instantly...
FBASF Quote
Last:$1.37
Change Percent:16.13%
Open:$1.3
Previous Close:$1.37
High:$1.37
Low:$1.3
Volume:2,563
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBASF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.3
Close:$1.37
High:$1.37
Low:$1.3
Volume:2,563
Date:2024-07-16
Open:$1.3
Close:$1.55
High:$1.55
Low:$1.3
Volume:4,566
Date:2024-07-15
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:100
Date:2024-07-11
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:8,915
Date:2024-07-10
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.3
Volume:14,531
Date:2024-07-09
Open:$1.27
Close:$1.3
High:$1.3
Low:$1.27
Volume:168,645
Date:2024-07-08
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.25
Volume:19,899
Date:2024-07-05
Open:$0
Close:$1.1801
High:$0
Low:$0
Volume:10,500
Date:2024-07-02
Open:$1.24
Close:$1.1801
High:$1.24
Low:$1.1801
Volume:5,526
Date:2024-07-01
Open:$1.235
Close:$1.24
High:$1.24
Low:$1.235
Volume:3,231
Date:2024-06-28
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.2
Volume:5,910
Date:2024-06-27
Open:$1.205
Close:$1.23
High:$1.23
Low:$1.1645
Volume:32,784
Date:2024-06-26
Open:$1.27
Close:$1.2
High:$1.27
Low:$1.2
Volume:32,887
Date:2024-06-25
Open:$1.23
Close:$1.26
High:$1.26
Low:$1.23
Volume:15,955
Date:2024-06-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:10,000
Date:2024-06-19
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.24
Volume:7,941
Date:2024-06-18
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.24
Volume:7,941
Date:2024-06-17
Open:$1.2
Close:$1.23
High:$1.23
Low:$1.15
Volume:8,525
Date:2024-06-14
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:2,000