home / stock / fbasf / fbasf quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 295 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 295 | 05-02-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 4 | 04-30-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,309 | 04-26-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 | 04-25-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 | 04-24-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 203 | 04-23-2024 |
$1.5 | $1.44 | $1.5 | $1.5 | $1.43 | 3,083 | 04-22-2024 |
$1.57 | $1.58 | $1.57 | $1.58 | $1.57 | 7,360 | 04-19-2024 |
$1.6499 | $1.575 | $1.6499 | $1.6499 | $1.575 | 2,652 | 04-18-2024 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.25 | 382 | 04-17-2024 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 3,673 | 04-16-2024 |
$1.64 | $1.65 | $1.64 | $1.65 | $1.64 | 1,966 | 04-15-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 502 | 04-12-2024 |
$1.71 | $0 | $1.71 | $0 | $0 | 2 | 04-11-2024 |
$1.71 | $0 | $1.71 | $0 | $0 | 30 | 04-10-2024 |
$1.71 | $1.69 | $1.71 | $1.71 | $1.69 | 10,080 | 04-09-2024 |
$1.71 | $0 | $1.71 | $0 | $0 | 110 | 04-08-2024 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.7 | 2,075 | 04-05-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.7 | 5,425 | 04-03-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 30,084 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank Mexico SA Company Name:
FBASF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 25, 2018 / Fibra UnoAdministracion SA de CV (EXCHANGE: FBASF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 25, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replayof the call - visit http...