FBBPF Quote, Trading Chart, Fibra Prologis REIT Ctfs

home / stock / fbbpf / fbbpf quote

Stock Information
Company Name: Fibra Prologis REIT Ctfs
Stock Symbol: FBBPF
Market: OTC
Website: fibraprologis.com
Menu
FBBPF FBBPF Quote FBBPF Short FBBPF News FBBPF Articles FBBPF Message Board
Get FBBPF Alerts

News, Short Squeeze, Breakout and More Instantly...
FBBPF Quote
Last:$3.68
Change Percent:0.0%
Open:$0
Previous Close:$3.68
High:$0
Low:$0
Volume:1,458
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FBBPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$3.68
High:$0
Low:$0
Volume:1,458
Date:2024-07-15
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:101
Date:2024-07-12
Open:$3.89
Close:$3.74
High:$3.89
Low:$3.74
Volume:27,864
Date:2024-07-11
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:389
Date:2024-07-10
Open:$0
Close:$3.77
High:$0
Low:$0
Volume:7
Date:2024-07-09
Open:$3.46
Close:$3.77
High:$3.77
Low:$3.46
Volume:500
Date:2024-07-05
Open:$3.5
Close:$3.42
High:$3.5
Low:$3.42
Volume:14,095
Date:2024-07-04
Open:$3.354
Close:$3.354
High:$3.354
Low:$3.354
Volume:8,157
Date:2024-07-03
Open:$3.354
Close:$3.354
High:$3.354
Low:$3.354
Volume:8,157
Date:2024-07-02
Open:$0
Close:$3.2
High:$0
Low:$0
Volume:103
Date:2024-07-01
Open:$3.325
Close:$3.2
High:$3.325
Low:$3.2
Volume:457
Date:2024-06-27
Open:$3.384
Close:$3.335
High:$3.384
Low:$3.335
Volume:1,247
Date:2024-06-21
Open:$0
Close:$3.49
High:$0
Low:$0
Volume:34
Date:2024-06-17
Open:$3.46
Close:$3.49
High:$3.49
Low:$3.46
Volume:3,400
Date:2024-06-14
Open:$3.415
Close:$3.415
High:$3.415
Low:$3.415
Volume:204
Date:2024-06-13
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:600
Date:2024-06-12
Open:$3.456
Close:$3.456
High:$3.456
Low:$3.456
Volume:15,001
Date:2024-06-11
Open:$0
Close:$3.36
High:$0
Low:$0
Volume:3,254
Date:2024-06-10
Open:$3.55
Close:$3.36
High:$3.572
Low:$3.36
Volume:7,560
Date:2024-06-07
Open:$3.806
Close:$3.55
High:$3.806
Low:$3.55
Volume:25,084