home / stock / fbbpf / fbbpf quote
Last: | $4.26 |
---|---|
Change Percent: | -0.98% |
Open: | $4.3016 |
Close: | $4.26 |
High: | $4.3016 |
Low: | $4.254 |
Volume: | 4,257 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.26 | $4.3016 | $4.26 | $4.3016 | $4.254 | 4,257 | 04-29-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,646 | 04-26-2024 |
$3.88 | $0 | $3.88 | $0 | $0 | 5,753 | 04-23-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 296 | 04-22-2024 |
$3.982 | $3.982 | $3.982 | $3.982 | $3.982 | 163 | 04-19-2024 |
$3.87 | $3.838 | $3.87 | $3.87 | $3.838 | 803 | 04-17-2024 |
$4 | $4.14 | $4 | $4.14 | $4 | 4,040 | 04-16-2024 |
$4.27 | $0 | $4.27 | $0 | $0 | 670 | 04-15-2024 |
$4.27 | $4.26 | $4.27 | $4.27 | $4.26 | 10,100 | 04-10-2024 |
$4.312 | $4.35 | $4.312 | $4.35 | $4.312 | 5,392 | 04-09-2024 |
$4.21 | $4.345 | $4.21 | $4.345 | $4.21 | 2,365 | 04-08-2024 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 86,608 | 04-05-2024 |
$4.232 | $0 | $4.232 | $0 | $0 | 72 | 04-04-2024 |
$4.232 | $4.232 | $4.232 | $4.232 | $4.232 | 7,411 | 04-02-2024 |
$4.1341 | $4.1341 | $4.1341 | $4.1341 | $4.1341 | 8,304 | 04-01-2024 |
$4.4085 | $4.4085 | $4.4085 | $4.4085 | $4.4085 | 589 | 03-29-2024 |
$4.4085 | $4.4085 | $4.4085 | $4.4085 | $4.4085 | 589 | 03-28-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 242 | 03-27-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 246 | 03-26-2024 |
$4.32 | $4.185 | $4.32 | $4.32 | $4.185 | 1,004 | 03-22-2024 |