FBC Quote, Trading Chart, Flagstar Bancorp Inc.

home / stock / fbc / fbc quote

Stock Information
Company Name: Flagstar Bancorp Inc.
Stock Symbol: FBC
Market: NYSE
Website: flagstar.com
Menu
FBC FBC Quote FBC Short FBC News FBC Articles FBC Message Board
Get FBC Alerts

News, Short Squeeze, Breakout and More Instantly...
FBC Quote
Last:$37.54
Change Percent:1.2%
Open:$37.09
Previous Close:$37.54
High:$37.73
Low:$36.19
Volume:18,815,743
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FBC Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$37.09
Close:$37.54
High:$37.73
Low:$36.19
Volume:18,815,743
Date:2022-11-29
Open:$37
Close:$37.11
High:$37.38
Low:$36.74
Volume:1,773,729
Date:2022-11-28
Open:$37.55
Close:$37.18
High:$37.8
Low:$37.01
Volume:1,028,578
Date:2022-11-25
Open:$38.24
Close:$37.96
High:$38.24
Low:$37.85
Volume:127,971
Date:2022-11-24
Open:$37.62
Close:$37.99
High:$38
Low:$37.543
Volume:294,240
Date:2022-11-23
Open:$37.62
Close:$37.99
High:$38
Low:$37.543
Volume:294,240
Date:2022-11-22
Open:$37.69
Close:$37.77
High:$37.97
Low:$37.53
Volume:258,421
Date:2022-11-21
Open:$37.31
Close:$37.49
High:$37.66
Low:$37.29
Volume:200,340
Date:2022-11-18
Open:$38.67
Close:$37.48
High:$38.79
Low:$37.29
Volume:427,828
Date:2022-11-17
Open:$38.36
Close:$38.02
High:$38.4899
Low:$37.67
Volume:334,909
Date:2022-11-16
Open:$39.82
Close:$38.8
High:$39.82
Low:$38.63
Volume:469,000
Date:2022-11-15
Open:$40.09
Close:$39.78
High:$40.8
Low:$39.61
Volume:1,106,243
Date:2022-11-14
Open:$39.98
Close:$39.34
High:$40.33
Low:$39.2
Volume:763,773
Date:2022-11-11
Open:$38.77
Close:$40.35
High:$41.02
Low:$38.77
Volume:1,877,530
Date:2022-11-10
Open:$36.26
Close:$38.77
High:$38.84
Low:$36.08
Volume:1,102,230
Date:2022-11-09
Open:$35.61
Close:$35.01
High:$35.78
Low:$34.732
Volume:482,939
Date:2022-11-08
Open:$35.6
Close:$35.86
High:$36.51
Low:$35.43
Volume:623,976
Date:2022-11-07
Open:$35.68
Close:$35.6
High:$36.15
Low:$34.86
Volume:1,482,312
Date:2022-11-04
Open:$35.22
Close:$35.54
High:$36.03
Low:$34.81
Volume:2,888,957
Date:2022-11-03
Open:$34.9979
Close:$34.644
High:$35.2494
Low:$34.2296
Volume:2,540,886