FBIO Quote, Trading Chart, Fortress Biotech Inc.

home / stock / fbio / fbio quote

Stock Information
Company Name: Fortress Biotech Inc.
Stock Symbol: FBIO
Market: NASDAQ
Website: fortressbiotech.com
Menu
FBIO FBIO Quote FBIO Short FBIO News FBIO Articles FBIO Message Board
Get FBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
FBIO Quote
Last:$1.8
Change Percent:2.27%
Open:$1.72
Previous Close:$1.8
High:$1.82
Low:$1.72
Volume:94,218
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.72
Close:$1.8
High:$1.82
Low:$1.72
Volume:94,218
Date:2024-07-04
Open:$1.69
Close:$1.76
High:$1.85
Low:$1.67
Volume:188,762
Date:2024-07-03
Open:$1.69
Close:$1.76
High:$1.85
Low:$1.67
Volume:188,762
Date:2024-07-02
Open:$1.66
Close:$1.67
High:$1.68
Low:$1.62
Volume:109,122
Date:2024-07-01
Open:$1.75
Close:$1.69
High:$1.75
Low:$1.67
Volume:81,683
Date:2024-06-28
Open:$1.67
Close:$1.71
High:$1.71
Low:$1.62
Volume:179,488
Date:2024-06-27
Open:$1.7
Close:$1.68
High:$1.71
Low:$1.6
Volume:269,922
Date:2024-06-26
Open:$1.68
Close:$1.7
High:$1.72
Low:$1.68
Volume:98,599
Date:2024-06-25
Open:$1.72
Close:$1.69
High:$1.74
Low:$1.675
Volume:162,766
Date:2024-06-24
Open:$1.78
Close:$1.7
High:$1.78
Low:$1.7
Volume:94,994
Date:2024-06-21
Open:$1.71
Close:$1.77
High:$1.79
Low:$1.65
Volume:181,897
Date:2024-06-20
Open:$1.81
Close:$1.71
High:$1.8499
Low:$1.66
Volume:384,691
Date:2024-06-19
Open:$1.9
Close:$1.79
High:$1.96
Low:$1.78
Volume:273,260
Date:2024-06-18
Open:$1.9
Close:$1.79
High:$1.96
Low:$1.78
Volume:273,260
Date:2024-06-17
Open:$1.89
Close:$1.9
High:$2.05
Low:$1.87
Volume:641,903
Date:2024-06-14
Open:$1.93
Close:$1.87
High:$1.9499
Low:$1.84
Volume:176,428
Date:2024-06-13
Open:$1.98
Close:$1.97
High:$1.99
Low:$1.9
Volume:123,929
Date:2024-06-12
Open:$1.96
Close:$1.99
High:$2.03
Low:$1.95
Volume:184,397
Date:2024-06-11
Open:$1.94
Close:$1.97
High:$1.97
Low:$1.87
Volume:82,172
Date:2024-06-10
Open:$1.83
Close:$1.96
High:$2.01
Low:$1.76
Volume:583,036