FBIO Quote, Trading Chart, Fortress Biotech Inc.

home / stock / fbio / fbio quote

Stock Information
Company Name: Fortress Biotech Inc.
Stock Symbol: FBIO
Market: NASDAQ
Website: fortressbiotech.com
Menu
FBIO FBIO Quote FBIO Short FBIO News FBIO Articles FBIO Message Board
Get FBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
FBIO Quote
Last:$1.84
Change Percent:-1.09%
Open:$1.85
Previous Close:$1.84
High:$1.9182
Low:$1.81
Volume:96,021
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBIO Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$1.85
Close:$1.84
High:$1.9182
Low:$1.81
Volume:96,021
Date:2024-05-30
Open:$1.85
Close:$1.83
High:$1.85
Low:$1.8
Volume:120,412
Date:2024-05-29
Open:$1.75
Close:$1.82
High:$1.82
Low:$1.67
Volume:168,394
Date:2024-05-28
Open:$1.9
Close:$1.78
High:$1.97
Low:$1.71
Volume:301,594
Date:2024-05-27
Open:$1.84
Close:$1.87
High:$1.9
Low:$1.82
Volume:69,114
Date:2024-05-24
Open:$1.84
Close:$1.87
High:$1.9
Low:$1.82
Volume:69,114
Date:2024-05-23
Open:$1.89
Close:$1.84
High:$1.94
Low:$1.79
Volume:102,695
Date:2024-05-22
Open:$1.97
Close:$1.87
High:$2.0191
Low:$1.85
Volume:157,964
Date:2024-05-21
Open:$1.98
Close:$1.98
High:$2.0697
Low:$1.87
Volume:304,269
Date:2024-05-20
Open:$1.89
Close:$1.95
High:$1.98
Low:$1.89
Volume:199,237
Date:2024-05-17
Open:$1.75
Close:$1.93
High:$1.945
Low:$1.72
Volume:334,417
Date:2024-05-16
Open:$1.75
Close:$1.76
High:$1.775
Low:$1.68
Volume:164,078
Date:2024-05-15
Open:$1.79
Close:$1.74
High:$1.7902
Low:$1.72
Volume:98,852
Date:2024-05-14
Open:$1.72
Close:$1.76
High:$1.8
Low:$1.66
Volume:171,942
Date:2024-05-13
Open:$1.74
Close:$1.7
High:$1.74
Low:$1.67
Volume:142,211
Date:2024-05-10
Open:$1.71
Close:$1.67
High:$1.7699
Low:$1.65
Volume:152,044
Date:2024-05-09
Open:$1.74
Close:$1.71
High:$1.795
Low:$1.66
Volume:160,345
Date:2024-05-08
Open:$1.78
Close:$1.75
High:$1.85
Low:$1.73
Volume:120,328
Date:2024-05-07
Open:$1.8
Close:$1.78
High:$1.81
Low:$1.75
Volume:91,350
Date:2024-05-06
Open:$1.78
Close:$1.78
High:$1.8
Low:$1.75
Volume:67,914