home / stock / fbnc / fbnc short

FBNC Short Information, First Bancorp

Stock Information
Company Name: First Bancorp
Stock Symbol: FBNC
Market: NASDAQ
Website: localfirstbank.com
Menu
FBNC FBNC Quote FBNC Short FBNC News FBNC Articles FBNC Message Board
Get FBNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 470,704
Total Actual Volume 4,288,583
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$37.4
Close:$38.84
High:$38.985
Volume:385,590
Short Volume:53,900
Short Percentage:13.98%
Stock Date:2024-07-16
Open:$36.53
Close:$37.9
High:$38.07
Volume:273,541
Short Volume:17,040
Short Percentage:6.23%
Stock Date:2024-07-15
Open:$35.74
Close:$36.01
High:$36.87
Volume:333,602
Short Volume:14,392
Short Percentage:4.31%
Stock Date:2024-07-12
Open:$35.61
Close:$35.11
High:$35.94
Volume:236,743
Short Volume:27,610
Short Percentage:11.66%
Stock Date:2024-07-11
Open:$34.13
Close:$35.05
High:$35.2
Volume:188,505
Short Volume:18,618
Short Percentage:9.88%
Stock Date:2024-07-10
Open:$32.08
Close:$33.19
High:$33.22
Volume:136,835
Short Volume:22,147
Short Percentage:16.19%
Stock Date:2024-07-09
Open:$31.58
Close:$31.97
High:$32.18
Volume:229,956
Short Volume:68,731
Short Percentage:29.89%
Stock Date:2024-07-08
Open:$32.06
Close:$31.86
High:$32.59
Volume:198,508
Short Volume:19,993
Short Percentage:10.07%
Stock Date:2024-07-05
Open:$32.03
Close:$31.88
High:$32.65
Volume:108,694
Short Volume:11,841
Short Percentage:10.89%
Stock Date:2024-07-03
Open:$32.64
Close:$32.14
High:$32.64
Volume:109,032
Short Volume:21,522
Short Percentage:19.74%
Stock Date:2024-07-02
Open:$31.65
Close:$32.58
High:$32.735
Volume:165,870
Short Volume:38,448
Short Percentage:23.18%
Stock Date:2024-07-01
Open:$31.68
Close:$31.65
High:$32.24
Volume:138,967
Short Volume:22,192
Short Percentage:15.97%
Stock Date:2024-06-28
Open:$31.37
Close:$31.92
High:$32.12
Volume:391,370
Short Volume:17,964
Short Percentage:4.59%
Stock Date:2024-06-27
Open:$30.533
Close:$30.96
High:$31.0494
Volume:127,826
Short Volume:12,080
Short Percentage:9.45%
Stock Date:2024-06-26
Open:$29.71
Close:$30.7
High:$30.94
Volume:163,823
Short Volume:22,883
Short Percentage:13.97%
Stock Date:2024-06-25
Open:$30.28
Close:$30
High:$30.5
Volume:115,717
Short Volume:12,537
Short Percentage:10.83%
Stock Date:2024-06-24
Open:$30.46
Close:$30.47
High:$30.785
Volume:327,369
Short Volume:15,667
Short Percentage:4.79%
Stock Date:2024-06-21
Open:$30.5
Close:$30.22
High:$30.5
Volume:426,894
Short Volume:10,722
Short Percentage:2.51%
Stock Date:2024-06-20
Open:$30.38
Close:$30.48
High:$30.67
Volume:129,205
Short Volume:31,892
Short Percentage:24.68%
Stock Date:2024-06-18
Open:$30.44
Close:$30.38
High:$30.82
Volume:100,536
Short Volume:10,525
Short Percentage:10.47%