Ad
FBNC Short Information First Bancorp
home / stock / fbnc / fbnc short
Short Information | First Bancorp (NASDAQ:FBNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 375,476 |
| Total Actual Volume | 3,918,088 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 18,774 |
| Average Short Percentage | 10.74% |
Is there a FBNC Short Squeeze or Breakout about to happen?
See the FBNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FBNC Twenty Trading Day's Volume to Short Volume Chart
FBNC Twenty Trading Day Price Chart
FBNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2023 | $28.1 | $27.31 | $28.2 | $27.19 | 336,275 | 24,568 | 7.31% |
| 09-29-2023 | $28.22 | $28.14 | $28.715 | $27.92 | 276,919 | 27,528 | 9.94% |
| 09-28-2023 | $27.89 | $27.99 | $29.05 | $27.81 | 242,507 | 25,521 | 10.52% |
| 09-27-2023 | $27.7207 | $27.81 | $28.0779 | $27.5223 | 165,124 | 21,866 | 13.24% |
| 09-26-2023 | $27.41 | $27.69 | $28.26 | $27.3299 | 239,973 | 28,297 | 11.79% |
| 09-25-2023 | $27.22 | $27.69 | $27.995 | $26.92 | 102,218 | 10,826 | 10.59% |
| 09-22-2023 | $27.38 | $27.26 | $27.6655 | $26.96 | 147,827 | 6,597 | 4.46% |
| 09-21-2023 | $27.23 | $27.32 | $27.36 | $26.92 | 110,419 | 8,617 | 7.8% |
| 09-20-2023 | $27.94 | $27.41 | $28.105 | $27.37 | 97,740 | 6,726 | 6.88% |
| 09-19-2023 | $28.03 | $27.75 | $28.39 | $27.5 | 113,278 | 14,777 | 13.04% |
| 09-18-2023 | $28.72 | $27.94 | $28.72 | $27.91 | 144,479 | 14,427 | 9.99% |
| 09-15-2023 | $29.24 | $28.66 | $29.4714 | $28.51 | 765,544 | 34,442 | 4.5% |
| 09-14-2023 | $28.7 | $29.29 | $29.31 | $28.175 | 215,673 | 19,860 | 9.21% |
| 09-13-2023 | $28.09 | $27.67 | $28.09 | $27.29 | 126,365 | 16,831 | 13.32% |
| 09-12-2023 | $27.56 | $27.92 | $28.01 | $27.285 | 117,078 | 12,467 | 10.65% |
| 09-11-2023 | $27.82 | $27.49 | $28.09 | $27.435 | 132,016 | 25,962 | 19.67% |
| 09-08-2023 | $27.83 | $27.73 | $27.83 | $27.21 | 159,115 | 22,933 | 14.41% |
| 09-07-2023 | $28.76 | $27.75 | $28.88 | $27.67 | 157,312 | 18,501 | 11.76% |
| 09-06-2023 | $29.555 | $28.8 | $29.812 | $28.64 | 118,691 | 14,744 | 12.42% |
| 09-05-2023 | $30.16 | $29.51 | $30.16 | $29.25 | 149,535 | 19,986 | 13.37% |
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
Ad
-
FBNC - Marathon Oil To Rally Around 70%? Here Are 10 Other Analyst Forecasts For Thursday | Benzinga
Jefferies raised the price target for MetLife, Inc. (NYSE: MET) from $58 to $72. Jefferies analyst Suneet Kamath upgraded the stock from Hold to...
-
MASON GARRETT, Board Member at First Bancorp (NASDAQ:FBNC), reported a large insider sell on August 31, according to a new SEC filing. What Happen...
-
FIRST BANK'S OUT OF THIS WORLD EDUCATOR AWARDS IS BACK - NOMINATIONS OPEN PR Newswire SOUTHERN PINES, N.C. , Aug. 1, 2023 /PRNewswire/ -- For the second year First Bank is honoring "Out of this World Educators" in the Carolinas. Nominations are now open and a...