Ad
FBNC Short Information First Bancorp
home / stock / fbnc / fbnc short
Short Information | First Bancorp (NASDAQ:FBNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 578,863 |
| Total Actual Volume | 3,164,493 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 28,943 |
| Average Short Percentage | 17.75% |
Is there a FBNC Short Squeeze or Breakout about to happen?
See the FBNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FBNC Twenty Trading Day's Volume to Short Volume Chart
FBNC Twenty Trading Day Price Chart
FBNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $42.53 | $41.7 | $42.54 | $41.6525 | 133,693 | 16,371 | 12.25% |
| 06-10-2025 | $41.84 | $42.31 | $42.66 | $41.815 | 131,109 | 20,721 | 15.8% |
| 06-09-2025 | $41.79 | $41.74 | $42.145 | $41.535 | 177,323 | 25,388 | 14.32% |
| 06-06-2025 | $41.34 | $41.63 | $41.83 | $41.03 | 111,472 | 17,529 | 15.73% |
| 06-05-2025 | $41.01 | $40.98 | $41.26 | $40.61 | 159,243 | 26,235 | 16.47% |
| 06-04-2025 | $41.15 | $41.01 | $41.455 | $40.775 | 218,557 | 20,088 | 9.19% |
| 06-03-2025 | $40.51 | $41.27 | $41.45 | $40.35 | 172,070 | 25,569 | 14.86% |
| 06-02-2025 | $41.19 | $40.63 | $41.32 | $40.53 | 133,088 | 26,234 | 19.71% |
| 05-30-2025 | $41.51 | $41.37 | $41.62 | $41.23 | 195,863 | 20,160 | 10.29% |
| 05-29-2025 | $41.53 | $41.68 | $41.93 | $41.305 | 151,218 | 27,466 | 18.16% |
| 05-28-2025 | $41.92 | $41.53 | $42.2 | $41.4575 | 147,164 | 28,027 | 19.04% |
| 05-27-2025 | $41.67 | $42.07 | $42.505 | $40.79 | 167,243 | 51,391 | 30.73% |
| 05-23-2025 | $40.52 | $41 | $41.2525 | $40.48 | 137,426 | 29,013 | 21.11% |
| 05-22-2025 | $40.88 | $41.2 | $41.93 | $40.88 | 288,068 | 102,875 | 35.71% |
| 05-21-2025 | $41.94 | $41.24 | $42.54 | $41.17 | 160,028 | 32,527 | 20.33% |
| 05-20-2025 | $42.3 | $42.46 | $42.7225 | $42.04 | 128,001 | 32,514 | 25.4% |
| 05-19-2025 | $41.91 | $42.24 | $44.2436 | $41.91 | 153,545 | 19,843 | 12.92% |
| 05-16-2025 | $42.2 | $42.33 | $42.51 | $41.83 | 155,154 | 21,125 | 13.62% |
| 05-15-2025 | $42.28 | $42.29 | $42.465 | $42.08 | 114,496 | 17,343 | 15.15% |
| 05-14-2025 | $42.42 | $42.12 | $42.71 | $41.84 | 129,732 | 18,444 | 14.22% |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
-0.58% G/L:
$41.46 Last:
21,158 Volume:
$41.61 Open:
$41.70 Close:
First Bancorp Website:
Ad
-
FIRST BANK NAMES NEW CHIEF CREDIT OFFICER PR Newswire GREENSBORO, N.C. , June 4, 2025 /PRNewswire/ -- First Bank is pleased to announce the appointment of Larry Jackson as its new Chief Credit Officer, effective April 2025 . Jackson will be based at the b...
-
2025-05-22 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
First Bank Scores Big for Local Youth: Donates $26,600 to the Hurricanes Foundation Following Thrilling Season Partnership PR Newswire RALEIGH, N.C. , May 13, 2025 /PRNewswire/ -- First Bank is thrilled to announce a successful and impactful partnership with...