home / stock / fbnc / fbnc short
Short Information | First Bancorp (NASDAQ:FBNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 345,788 |
Total Actual Volume | 2,758,553 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,289 |
Average Short Percentage | 11.88% |
Is there a FBNC Short Squeeze or Breakout about to happen?
See the FBNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $33.81 | $31.55 | $33.81 | $31.45 | 256,236 | 69,280 | 27.04% |
04-24-2024 | $33.61 | $34.5 | $34.6 | $33.61 | 147,427 | 27,561 | 18.69% |
04-23-2024 | $33.29 | $34.11 | $34.45 | $33.1983 | 140,221 | 17,745 | 12.66% |
04-22-2024 | $32.65 | $33.22 | $33.49 | $32.41 | 107,876 | 16,302 | 15.11% |
04-19-2024 | $31.07 | $32.31 | $32.36 | $31.07 | 155,237 | 13,403 | 8.63% |
04-18-2024 | $31 | $31.26 | $31.55 | $30.83 | 168,090 | 10,861 | 6.46% |
04-17-2024 | $31.675 | $30.98 | $31.675 | $30.87 | 157,564 | 12,049 | 7.65% |
04-16-2024 | $31.48 | $31.24 | $31.7 | $31.1 | 124,649 | 8,013 | 6.43% |
04-15-2024 | $32.27 | $31.8 | $32.58 | $31.39 | 117,842 | 22,928 | 19.46% |
04-12-2024 | $32.4 | $32 | $32.68 | $31.85 | 181,163 | 16,497 | 9.11% |
04-11-2024 | $32.78 | $32.68 | $32.82 | $32.21 | 130,804 | 11,054 | 8.45% |
04-10-2024 | $33.52 | $32.74 | $33.755 | $32.17 | 198,338 | 31,830 | 16.05% |
04-09-2024 | $34.44 | $34.51 | $35.04 | $34.34 | 78,314 | 9,515 | 12.15% |
04-08-2024 | $34.35 | $34.4 | $34.59 | $34.1 | 95,882 | 10,673 | 11.13% |
04-05-2024 | $34.12 | $34.04 | $34.5 | $33.89 | 82,981 | 7,181 | 8.65% |
04-04-2024 | $34.25 | $34.2 | $34.85 | $34.17 | 107,328 | 8,962 | 8.35% |
04-03-2024 | $33.94 | $33.96 | $34.36 | $33.94 | 93,949 | 9,990 | 10.63% |
04-02-2024 | $34.81 | $34.28 | $35.08 | $34.08 | 149,791 | 14,196 | 9.48% |
04-01-2024 | $36.35 | $35.36 | $36.35 | $34.301 | 101,686 | 11,796 | 11.6% |
03-28-2024 | $35.88 | $36.12 | $36.51 | $35.18 | 163,175 | 15,952 | 9.78% |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-11 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FIRST BANK AWARDED GREENWICH EXCELLENCE AWARDS IN SMALL BUSINESS BANKING PR Newswire SOUTHERN PINES, N.C. , March 5, 2024 /PRNewswire/ -- First Bank has been recognized by Coalition Greenwich in multiple Small Business Banking categories as an outstanding ach...