home / stock / fbnc / fbnc short
Short Information | First Bancorp (NASDAQ:FBNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 375,476 |
Total Actual Volume | 3,918,088 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,774 |
Average Short Percentage | 10.74% |
Is there a FBNC Short Squeeze or Breakout about to happen?
See the FBNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2023 | $28.1 | $27.31 | $28.2 | $27.19 | 336,275 | 24,568 | 7.31% |
09-29-2023 | $28.22 | $28.14 | $28.715 | $27.92 | 276,919 | 27,528 | 9.94% |
09-28-2023 | $27.89 | $27.99 | $29.05 | $27.81 | 242,507 | 25,521 | 10.52% |
09-27-2023 | $27.7207 | $27.81 | $28.0779 | $27.5223 | 165,124 | 21,866 | 13.24% |
09-26-2023 | $27.41 | $27.69 | $28.26 | $27.3299 | 239,973 | 28,297 | 11.79% |
09-25-2023 | $27.22 | $27.69 | $27.995 | $26.92 | 102,218 | 10,826 | 10.59% |
09-22-2023 | $27.38 | $27.26 | $27.6655 | $26.96 | 147,827 | 6,597 | 4.46% |
09-21-2023 | $27.23 | $27.32 | $27.36 | $26.92 | 110,419 | 8,617 | 7.8% |
09-20-2023 | $27.94 | $27.41 | $28.105 | $27.37 | 97,740 | 6,726 | 6.88% |
09-19-2023 | $28.03 | $27.75 | $28.39 | $27.5 | 113,278 | 14,777 | 13.04% |
09-18-2023 | $28.72 | $27.94 | $28.72 | $27.91 | 144,479 | 14,427 | 9.99% |
09-15-2023 | $29.24 | $28.66 | $29.4714 | $28.51 | 765,544 | 34,442 | 4.5% |
09-14-2023 | $28.7 | $29.29 | $29.31 | $28.175 | 215,673 | 19,860 | 9.21% |
09-13-2023 | $28.09 | $27.67 | $28.09 | $27.29 | 126,365 | 16,831 | 13.32% |
09-12-2023 | $27.56 | $27.92 | $28.01 | $27.285 | 117,078 | 12,467 | 10.65% |
09-11-2023 | $27.82 | $27.49 | $28.09 | $27.435 | 132,016 | 25,962 | 19.67% |
09-08-2023 | $27.83 | $27.73 | $27.83 | $27.21 | 159,115 | 22,933 | 14.41% |
09-07-2023 | $28.76 | $27.75 | $28.88 | $27.67 | 157,312 | 18,501 | 11.76% |
09-06-2023 | $29.555 | $28.8 | $29.812 | $28.64 | 118,691 | 14,744 | 12.42% |
09-05-2023 | $30.16 | $29.51 | $30.16 | $29.25 | 149,535 | 19,986 | 13.37% |
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
Jefferies raised the price target for MetLife, Inc. (NYSE: MET) from $58 to $72. Jefferies analyst Suneet Kamath upgraded the stock from Hold to...
MASON GARRETT, Board Member at First Bancorp (NASDAQ:FBNC), reported a large insider sell on August 31, according to a new SEC filing. What Happen...
FIRST BANK'S OUT OF THIS WORLD EDUCATOR AWARDS IS BACK - NOMINATIONS OPEN PR Newswire SOUTHERN PINES, N.C. , Aug. 1, 2023 /PRNewswire/ -- For the second year First Bank is honoring "Out of this World Educators" in the Carolinas. Nominations are now open and a...