FBND Quote, Trading Chart, Fidelity Total Bond

home / stock / fbnd / fbnd quote

Stock Information
Company Name: Fidelity Total Bond
Stock Symbol: FBND
Market: NYSE
Menu
FBND FBND Quote FBND Short FBND News FBND Articles FBND Message Board
Get FBND Alerts

News, Short Squeeze, Breakout and More Instantly...
FBND Quote
Last:$45.47
Change Percent:0.02%
Open:$45.53
Previous Close:$45.47
High:$45.53
Low:$45.43
Volume:924,823
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBND Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.53
Close:$45.47
High:$45.53
Low:$45.43
Volume:924,823
Date:2024-07-18
Open:$45.61
Close:$45.54
High:$45.685
Low:$45.49
Volume:1,442,365
Date:2024-07-17
Open:$45.63
Close:$45.72
High:$45.75
Low:$45.5652
Volume:1,673,899
Date:2024-07-16
Open:$45.58
Close:$45.69
High:$45.7
Low:$45.53
Volume:1,472,841
Date:2024-07-15
Open:$45.52
Close:$45.49
High:$45.6399
Low:$45.4701
Volume:892,323
Date:2024-07-12
Open:$45.56
Close:$45.64
High:$45.64
Low:$45.505
Volume:836,831
Date:2024-07-11
Open:$45.54
Close:$45.54
High:$45.61
Low:$45.5
Volume:1,063,399
Date:2024-07-10
Open:$45.27
Close:$45.29
High:$45.31
Low:$45.2001
Volume:862,893
Date:2024-07-09
Open:$45.22
Close:$45.22
High:$45.25
Low:$45.13
Volume:1,628,400
Date:2024-07-08
Open:$45.27
Close:$45.3
High:$45.3199
Low:$45.21
Volume:1,005,311
Date:2024-07-05
Open:$45.28
Close:$45.27
High:$45.3
Low:$45.1608
Volume:1,624,132
Date:2024-07-04
Open:$44.93
Close:$45.1
High:$45.1
Low:$44.865
Volume:958,680
Date:2024-07-03
Open:$44.93
Close:$45.1
High:$45.1
Low:$44.865
Volume:958,680
Date:2024-07-02
Open:$44.8
Close:$44.81
High:$44.84
Low:$44.7444
Volume:895,305
Date:2024-07-01
Open:$44.74
Close:$44.65
High:$44.85
Low:$44.645
Volume:1,234,202
Date:2024-06-28
Open:$45.2
Close:$44.93
High:$45.31
Low:$44.92
Volume:1,122,481
Date:2024-06-27
Open:$45.12
Close:$45.14
High:$45.17
Low:$45.1
Volume:968,957
Date:2024-06-26
Open:$45.21
Close:$45.22
High:$45.27
Low:$45.2
Volume:2,671,396
Date:2024-06-25
Open:$45.43
Close:$45.44
High:$45.4598
Low:$45.37
Volume:755,213
Date:2024-06-24
Open:$45.43
Close:$45.44
High:$45.445
Low:$45.3606
Volume:770,409