FBND Quote, Trading Chart, Fidelity Total Bond

$53.91 Last:

0.02% Change Percent:

$53.88 Open:

$53.91 Previous Close:

$53.94 High:

$53.8209 Low:

197,641 Volume:

01/20/2021 04:56:46 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-20	53.88	53.91	53.94	53.8209	197,641
2021-01-19	53.83	53.9	53.9	53.785	262,367
2021-01-18	53.86	53.84	53.8859	53.77	209,482
2021-01-15	53.86	53.84	53.8859	53.77	209,482
2021-01-14	53.89	53.76	53.9446	53.76	290,598
2021-01-13	53.6	53.86	53.87	53.6	242,763
2021-01-12	53.54	53.58	53.6	53.485	538,395
2021-01-11	53.61	53.6	53.66	53.58	564,701
2021-01-08	53.72	53.7	53.7729	53.67	494,974
2021-01-07	53.85	53.83	53.94	53.8	266,449
2021-01-06	53.95	53.89	54.01	53.77	261,878
2021-01-05	54.18	54.05	54.25	54.05	255,868
2021-01-04	54.12	54.18	54.25	54.1	410,707
2021-01-01	54.28	54.25	54.325	54.17	240,231
2020-12-31	54.28	54.25	54.325	54.17	240,231
2020-12-30	54.2	54.16	54.25	54.16	309,167
2020-12-29	54.16	54.21	54.21	54.1	212,621
2020-12-28	54.18	54.25	54.25	54.1101	143,062
2020-12-25	54.2	54.24	54.2463	54.11	89,969
2020-12-24	54.2	54.24	54.2463	54.11	89,969

Stock Information

Fidelity Total Bond Company Name:

FBND Stock Symbol:

NYSE Market:

Get FBND Alerts

News, Short Squeeze, Breakout and More Instantly...