home / stock / fbnd / fbnd short

FBND Short Information, Fidelity Total Bond

Stock Information
Company Name: Fidelity Total Bond
Stock Symbol: FBND
Market: NYSE
Menu
FBND FBND Quote FBND Short FBND News FBND Articles FBND Message Board
Get FBND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,208
Total Actual Volume 23,562,545
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$45.53
Close:$45.47
High:$45.53
Volume:924,823
Short Volume:4,097
Short Percentage:0.44%
Stock Date:2024-07-18
Open:$45.61
Close:$45.54
High:$45.685
Volume:1,442,365
Short Volume:4,710
Short Percentage:0.33%
Stock Date:2024-07-17
Open:$45.63
Close:$45.72
High:$45.75
Volume:1,673,899
Short Volume:13,016
Short Percentage:0.78%
Stock Date:2024-07-16
Open:$45.58
Close:$45.69
High:$45.7
Volume:1,472,841
Short Volume:1,022
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$45.52
Close:$45.49
High:$45.6399
Volume:892,323
Short Volume:3,884
Short Percentage:0.44%
Stock Date:2024-07-12
Open:$45.56
Close:$45.64
High:$45.64
Volume:836,831
Short Volume:3,122
Short Percentage:0.37%
Stock Date:2024-07-11
Open:$45.54
Close:$45.54
High:$45.61
Volume:1,063,399
Short Volume:17,463
Short Percentage:1.64%
Stock Date:2024-07-10
Open:$45.27
Close:$45.29
High:$45.31
Volume:862,893
Short Volume:2,608
Short Percentage:0.30%
Stock Date:2024-07-09
Open:$45.22
Close:$45.22
High:$45.25
Volume:1,628,400
Short Volume:15,524
Short Percentage:0.95%
Stock Date:2024-07-08
Open:$45.27
Close:$45.3
High:$45.3199
Volume:1,005,311
Short Volume:9,233
Short Percentage:0.92%
Stock Date:2024-07-05
Open:$45.28
Close:$45.27
High:$45.3
Volume:1,624,132
Short Volume:5,985
Short Percentage:0.37%
Stock Date:2024-07-03
Open:$44.93
Close:$45.1
High:$45.1
Volume:958,680
Short Volume:3,600
Short Percentage:0.38%
Stock Date:2024-07-02
Open:$44.8
Close:$44.81
High:$44.84
Volume:895,305
Short Volume:5,484
Short Percentage:0.61%
Stock Date:2024-07-01
Open:$44.74
Close:$44.65
High:$44.85
Volume:1,234,202
Short Volume:7,744
Short Percentage:0.63%
Stock Date:2024-06-28
Open:$45.2
Close:$44.93
High:$45.31
Volume:1,122,481
Short Volume:4,632
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$45.12
Close:$45.14
High:$45.17
Volume:968,957
Short Volume:5,795
Short Percentage:0.60%
Stock Date:2024-06-26
Open:$45.21
Close:$45.22
High:$45.27
Volume:2,671,396
Short Volume:51,069
Short Percentage:1.91%
Stock Date:2024-06-25
Open:$45.43
Close:$45.44
High:$45.4598
Volume:755,213
Short Volume:26,067
Short Percentage:3.45%
Stock Date:2024-06-24
Open:$45.43
Close:$45.44
High:$45.445
Volume:770,409
Short Volume:13,844
Short Percentage:1.80%
Stock Date:2024-06-21
Open:$45.47
Close:$45.41
High:$45.47
Volume:758,685
Short Volume:309
Short Percentage:0.04%