FBND Short Information, Fidelity Total Bond

Twenty Trading Day Totals
Total Shorted Volume	112,634
Total Actual Volume	5,298,827

Averages
Average Short Volume	5,632
Average Short Percentage	31.34%

Is there a FBND Short Squeeze or Breakout about to happen?

See the FBND Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-15	53.86	53.84	53.8859	53.77	209,482	5,408	41.7574
2021-01-14	53.89	53.76	53.9446	53.76	290,598	4,730	32.2933
2021-01-13	53.6	53.86	53.87	53.6	242,763	7,405	58.2979
2021-01-12	53.54	53.58	53.6	53.485	538,395	3,684	8.7618
2021-01-11	53.61	53.6	53.66	53.58	564,701	13,595	62.6353
2021-01-08	53.72	53.7	53.7729	53.67	494,974	1,870	8.5689
2021-01-07	53.85	53.83	53.94	53.8	266,449	4,829	26.2503
2021-01-06	53.95	53.89	54.01	53.77	261,878	3,011	22.3418
2021-01-05	54.18	54.05	54.25	54.05	255,868	7,646	38.2740
2021-01-04	54.12	54.18	54.25	54.1	410,707	6,632	58.3238
2020-12-31	54.28	54.25	54.325	54.17	240,231	5,505	15.8550
2020-12-30	54.2	54.16	54.25	54.16	309,167	25,649	49.9912
2020-12-29	54.16	54.21	54.21	54.1	212,621	6,009	55.2146
2020-12-28	54.18	54.25	54.25	54.1101	143,062	1,432	15.3237
2020-12-24	54.2	54.24	54.2463	54.11	89,969	1,306	23.3131
2020-12-23	54.15	54.2	54.2	54.1	159,124	5,375	41.5282
2020-12-22	54.22	54.2	54.22	54.1395	137,037	1,158	7.0468
2020-12-21	54.22	54.14	54.24	54.12	161,053	2,376	25.5952
2020-12-18	54.2	54.22	54.24	54.14	136,275	1,292	11.3973
2020-12-17	54.19	54.16	54.3044	54.12	174,473	3,722	24.0953

Stock Information

Fidelity Total Bond Company Name:

FBND Stock Symbol:

NYSE Market:

Get FBND Alerts

News, Short Squeeze, Breakout and More Instantly...