Ad
FBND Short Information Fidelity Total Bond
home / stock / fbnd / fbnd short
Short Information | Fidelity Total Bond (NYSE:FBND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 117,209 |
| Total Actual Volume | 35,683,717 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,860 |
| Average Short Percentage | 0.33% |
Is there a FBND Short Squeeze or Breakout about to happen?
See the FBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
FBND Twenty Trading Day's Volume to Short Volume Chart
FBND Twenty Trading Day Price Chart
FBND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $45.34 | $45.44 | $45.47 | $45.3 | 1,912,830 | 6,580 | 0.34% |
| 06-18-2025 | $45.44 | $45.39 | $45.51 | $45.3335 | 1,404,914 | 2,114 | 0.15% |
| 06-17-2025 | $45.32 | $45.36 | $45.39 | $45.25 | 1,445,658 | 3,041 | 0.21% |
| 06-16-2025 | $45.31 | $45.23 | $45.38 | $45.22 | 1,494,863 | 9,458 | 0.63% |
| 06-13-2025 | $45.24 | $45.31 | $45.395 | $45.21 | 2,013,311 | 2,556 | 0.13% |
| 06-12-2025 | $45.46 | $45.49 | $45.49 | $45.4 | 1,972,179 | 7,309 | 0.37% |
| 06-11-2025 | $45.25 | $45.34 | $45.35 | $45.22 | 1,476,293 | 3,911 | 0.26% |
| 06-10-2025 | $45.22 | $45.18 | $45.25 | $45.12 | 1,616,642 | 8,683 | 0.54% |
| 06-09-2025 | $45.02 | $45.1 | $45.14 | $45.02 | 2,449,170 | 1,040 | 0.04% |
| 06-06-2025 | $45.12 | $45.01 | $45.275 | $44.99 | 1,461,872 | 4,534 | 0.31% |
| 06-05-2025 | $45.36 | $45.24 | $45.42 | $45.23 | 1,481,336 | 1,113 | 0.08% |
| 06-04-2025 | $45.22 | $45.35 | $45.4 | $45.21 | 1,975,738 | 27,487 | 1.39% |
| 06-03-2025 | $45.14 | $45.08 | $45.1965 | $45.05 | 1,512,981 | 1,184 | 0.08% |
| 06-02-2025 | $45.1 | $45.1 | $45.19 | $45.03 | 1,537,412 | 5,939 | 0.39% |
| 05-30-2025 | $45.12 | $45.21 | $45.21 | $45.0267 | 2,355,180 | 7,223 | 0.31% |
| 05-29-2025 | $45.04 | $45.09 | $45.16 | $45.0331 | 2,286,621 | 2,304 | 0.1% |
| 05-28-2025 | $45.02 | $45.13 | $45.1699 | $45.02 | 1,473,114 | 7,887 | 0.54% |
| 05-27-2025 | $45.13 | $45.21 | $45.24 | $45.0901 | 1,937,374 | 2,443 | 0.13% |
| 05-23-2025 | $45.02 | $44.98 | $45.0599 | $44.92 | 1,788,669 | 8,121 | 0.45% |
| 05-22-2025 | $44.79 | $44.91 | $44.93 | $44.73 | 2,087,560 | 4,282 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Fidelity Total Bond Company Name:
FBND Stock Symbol:
NYSE Market:
0.11% G/L:
$45.44 Last:
1,912,830 Volume:
$45.34 Open:
$45.44 Close:
Ad
-
NYSE Content Advisory: Pre-Market update + U.S. & China agree to ease tariffs NYSE Content Advisory: Pre-Market update + U.S. & China agree to ease tariffs Canada NewsWire NEW YORK , May 12, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a ...
-
2025-05-01 12:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-14 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...