home / stock / fbnd / fbnd short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,634 |
Total Actual Volume | 5,298,827 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,632 |
Average Short Percentage | 31.34% |
Is there a FBND Short Squeeze or Breakout about to happen?
See the FBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-15 | 53.86 | 53.84 | 53.8859 | 53.77 | 209,482 | 5,408 | 41.7574 |
2021-01-14 | 53.89 | 53.76 | 53.9446 | 53.76 | 290,598 | 4,730 | 32.2933 |
2021-01-13 | 53.6 | 53.86 | 53.87 | 53.6 | 242,763 | 7,405 | 58.2979 |
2021-01-12 | 53.54 | 53.58 | 53.6 | 53.485 | 538,395 | 3,684 | 8.7618 |
2021-01-11 | 53.61 | 53.6 | 53.66 | 53.58 | 564,701 | 13,595 | 62.6353 |
2021-01-08 | 53.72 | 53.7 | 53.7729 | 53.67 | 494,974 | 1,870 | 8.5689 |
2021-01-07 | 53.85 | 53.83 | 53.94 | 53.8 | 266,449 | 4,829 | 26.2503 |
2021-01-06 | 53.95 | 53.89 | 54.01 | 53.77 | 261,878 | 3,011 | 22.3418 |
2021-01-05 | 54.18 | 54.05 | 54.25 | 54.05 | 255,868 | 7,646 | 38.2740 |
2021-01-04 | 54.12 | 54.18 | 54.25 | 54.1 | 410,707 | 6,632 | 58.3238 |
2020-12-31 | 54.28 | 54.25 | 54.325 | 54.17 | 240,231 | 5,505 | 15.8550 |
2020-12-30 | 54.2 | 54.16 | 54.25 | 54.16 | 309,167 | 25,649 | 49.9912 |
2020-12-29 | 54.16 | 54.21 | 54.21 | 54.1 | 212,621 | 6,009 | 55.2146 |
2020-12-28 | 54.18 | 54.25 | 54.25 | 54.1101 | 143,062 | 1,432 | 15.3237 |
2020-12-24 | 54.2 | 54.24 | 54.2463 | 54.11 | 89,969 | 1,306 | 23.3131 |
2020-12-23 | 54.15 | 54.2 | 54.2 | 54.1 | 159,124 | 5,375 | 41.5282 |
2020-12-22 | 54.22 | 54.2 | 54.22 | 54.1395 | 137,037 | 1,158 | 7.0468 |
2020-12-21 | 54.22 | 54.14 | 54.24 | 54.12 | 161,053 | 2,376 | 25.5952 |
2020-12-18 | 54.2 | 54.22 | 54.24 | 54.14 | 136,275 | 1,292 | 11.3973 |
2020-12-17 | 54.19 | 54.16 | 54.3044 | 54.12 | 174,473 | 3,722 | 24.0953 |
Fidelity Total Bond Company Name:
FBND Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...