FBNK Quote, Trading Chart, First Connecticut Bancorp Inc.

home / stock / fbnk / fbnk quote

Stock Information
Company Name: First Connecticut Bancorp Inc.
Stock Symbol: FBNK
Market: NASDAQ
Menu
FBNK FBNK Quote FBNK Short FBNK News FBNK Articles FBNK Message Board
Get FBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
FBNK Quote
Last:$28.99
Change Percent:-1.90%
Open:$29.60
Previous Close:$28.99
High:$29.74
Low:$28.99
Volume:2,250,867
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FBNK Chart
Last Twenty Trading Days
Date:2018-10-01
Open:$29.60
Close:$28.99
High:$29.74
Low:$28.99
Volume:2,250,867
Date:2018-09-28
Open:$29.35
Close:$29.55
High:$29.70
Low:$29.00
Volume:153,475
Date:2018-09-27
Open:$29.60
Close:$29.40
High:$29.90
Low:$29.25
Volume:50,074
Date:2018-09-26
Open:$30.15
Close:$29.60
High:$30.20
Low:$29.60
Volume:65,874
Date:2018-09-25
Open:$30.25
Close:$30.10
High:$30.30
Low:$30.00
Volume:30,807
Date:2018-09-24
Open:$30.90
Close:$30.20
High:$31.00
Low:$30.10
Volume:45,584
Date:2018-09-21
Open:$30.75
Close:$31.05
High:$31.05
Low:$30.65
Volume:215,510
Date:2018-09-20
Open:$30.60
Close:$30.90
High:$31.00
Low:$30.60
Volume:144,884
Date:2018-09-19
Open:$30.05
Close:$30.45
High:$30.525
Low:$30.05
Volume:64,700
Date:2018-09-18
Open:$30.35
Close:$30.10
High:$30.35
Low:$29.95
Volume:71,555
Date:2018-09-17
Open:$30.40
Close:$30.40
High:$30.50
Low:$30.20
Volume:85,140
Date:2018-09-14
Open:$30.55
Close:$30.35
High:$30.55
Low:$30.30
Volume:55,729
Date:2018-09-13
Open:$30.95
Close:$30.25
High:$30.95
Low:$30.20
Volume:26,150
Date:2018-09-12
Open:$31.25
Close:$30.70
High:$31.30
Low:$30.65
Volume:51,782
Date:2018-09-11
Open:$31.45
Close:$31.30
High:$31.55
Low:$31.30
Volume:24,774
Date:2018-09-10
Open:$31.70
Close:$31.50
High:$31.75
Low:$31.40
Volume:32,744
Date:2018-09-08
Open:$31.70
Close:$31.55
High:$31.75
Low:$31.45
Volume:47,951
Date:2018-09-07
Open:$31.70
Close:$31.55
High:$31.75
Low:$31.45
Volume:47,951
Date:2018-09-06
Open:$31.60
Close:$31.65
High:$31.90
Low:$31.60
Volume:57,976
Date:2018-09-05
Open:$31.60
Close:$31.95
High:$31.95
Low:$31.60
Volume:83,227