Ad
FBNK Quote Trading Chart First Connecticut Bancorp Inc.
home / stock / fbnk / fbnk quote
Quote | First Connecticut Bancorp Inc. (NASDAQ:FBNK)
| Last: | $ |
|---|---|
| Change Percent: | -1.90% |
| Open: | $29.60 |
| Close: | $28.99 |
| High: | $29.74 |
| Low: | $28.99 |
| Volume: | 2,250,867 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
FBNK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $29.60 | $28.99 | $29.74 | $28.99 | 2,250,867 | 10-01-2018 |
| $ | $29.35 | $29.55 | $29.70 | $29.00 | 153,475 | 09-28-2018 |
| $ | $29.60 | $29.40 | $29.90 | $29.25 | 50,074 | 09-27-2018 |
| $ | $30.15 | $29.60 | $30.20 | $29.60 | 65,874 | 09-26-2018 |
| $ | $30.25 | $30.10 | $30.30 | $30.00 | 30,807 | 09-25-2018 |
| $ | $30.90 | $30.20 | $31.00 | $30.10 | 45,584 | 09-24-2018 |
| $ | $30.75 | $31.05 | $31.05 | $30.65 | 215,510 | 09-21-2018 |
| $ | $30.60 | $30.90 | $31.00 | $30.60 | 144,884 | 09-20-2018 |
| $ | $30.05 | $30.45 | $30.525 | $30.05 | 64,700 | 09-19-2018 |
| $ | $30.35 | $30.10 | $30.35 | $29.95 | 71,555 | 09-18-2018 |
| $ | $30.40 | $30.40 | $30.50 | $30.20 | 85,140 | 09-17-2018 |
| $ | $30.55 | $30.35 | $30.55 | $30.30 | 55,729 | 09-14-2018 |
| $ | $30.95 | $30.25 | $30.95 | $30.20 | 26,150 | 09-13-2018 |
| $ | $31.25 | $30.70 | $31.30 | $30.65 | 51,782 | 09-12-2018 |
| $ | $31.45 | $31.30 | $31.55 | $31.30 | 24,774 | 09-11-2018 |
| $ | $31.70 | $31.50 | $31.75 | $31.40 | 32,744 | 09-10-2018 |
| $ | $31.70 | $31.55 | $31.75 | $31.45 | 47,951 | 09-08-2018 |
| $ | $31.70 | $31.55 | $31.75 | $31.45 | 47,951 | 09-07-2018 |
| $ | $31.60 | $31.65 | $31.90 | $31.60 | 57,976 | 09-06-2018 |
| $ | $31.60 | $31.95 | $31.95 | $31.60 | 83,227 | 09-05-2018 |
Stock Information
Get FBNK Alerts
News, Short Squeeze, Breakout and More Instantly...
First Connecticut Bancorp Inc. Company Name:
FBNK Stock Symbol:
NASDAQ Market:
-1.90% G/L:
$ Last:
2,250,867 Volume:
$29.60 Open:
$28.99 Close:
Ad
