FBNK Quote, Trading Chart, First Connecticut Bancorp Inc.
home / stock / fbnk / fbnk quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-10-01 | 29.60 | 28.99 | 29.74 | 28.99 | 2,250,867 |
| 2018-09-28 | 29.35 | 29.55 | 29.70 | 29.00 | 153,475 |
| 2018-09-27 | 29.60 | 29.40 | 29.90 | 29.25 | 50,074 |
| 2018-09-26 | 30.15 | 29.60 | 30.20 | 29.60 | 65,874 |
| 2018-09-25 | 30.25 | 30.10 | 30.30 | 30.00 | 30,807 |
| 2018-09-24 | 30.90 | 30.20 | 31.00 | 30.10 | 45,584 |
| 2018-09-21 | 30.75 | 31.05 | 31.05 | 30.65 | 215,510 |
| 2018-09-20 | 30.60 | 30.90 | 31.00 | 30.60 | 144,884 |
| 2018-09-19 | 30.05 | 30.45 | 30.525 | 30.05 | 64,700 |
| 2018-09-18 | 30.35 | 30.10 | 30.35 | 29.95 | 71,555 |
| 2018-09-17 | 30.40 | 30.40 | 30.50 | 30.20 | 85,140 |
| 2018-09-14 | 30.55 | 30.35 | 30.55 | 30.30 | 55,729 |
| 2018-09-13 | 30.95 | 30.25 | 30.95 | 30.20 | 26,150 |
| 2018-09-12 | 31.25 | 30.70 | 31.30 | 30.65 | 51,782 |
| 2018-09-11 | 31.45 | 31.30 | 31.55 | 31.30 | 24,774 |
| 2018-09-10 | 31.70 | 31.50 | 31.75 | 31.40 | 32,744 |
| 2018-09-08 | 31.70 | 31.55 | 31.75 | 31.45 | 47,951 |
| 2018-09-07 | 31.70 | 31.55 | 31.75 | 31.45 | 47,951 |
| 2018-09-06 | 31.60 | 31.65 | 31.90 | 31.60 | 57,976 |
| 2018-09-05 | 31.60 | 31.95 | 31.95 | 31.60 | 83,227 |
First Connecticut Bancorp Inc. Company Name:
FBNK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
FaceBank Group, Inc. (d/b/a fuboTV) (OTCQB: FBNK) announced today that its Board of Directors has appointed Edgar Bronfman Jr. to the Board of Directors and has named him Executive Chairman effective immediately. As Executive Chairman of the Board, Bronfman will help advise on the strateg...
-
FaceBank Group, Inc. d/b/a fuboTV [OTCQB:FBNK] CEO David Gandler was featured in a discussion led by Michael Pachter, Managing Director of Digital Media Equity Research at Wedbush Securities, to dive deeper into trends around cord-cutting, video streaming and the return of live sports streami...
-
fuboTV (OTCQB:FBNK), FaceBank Group, Floyd Mayweather and ONE Entertainment Group, LLC today announced a ground-breaking joint venture to create and manage the world-renowned retired professional boxing champion and promoter’s digital likeness, “ Virtual Mayweather .” ...