FBNK Short Information, First Connecticut Bancorp Inc.
Stock Information
| Company Name: |
First Connecticut Bancorp Inc. |
| Stock Symbol: |
FBNK |
| Market: |
NASDAQ |
Get FBNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,208 |
| Total Actual Volume |
3,623,742 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-10-01 |
| Open: | $29.60 |
| Close: | $28.99 |
| High: | $29.74 |
| Volume: | 2,250,867 |
| Short Volume: | 39,087 |
| Short Percentage: | 1.74% |
| Stock Date: | 2018-09-28 |
| Open: | $29.35 |
| Close: | $29.55 |
| High: | $29.70 |
| Volume: | 153,475 |
| Short Volume: | 10,260 |
| Short Percentage: | 6.69% |
| Stock Date: | 2018-09-27 |
| Open: | $29.60 |
| Close: | $29.40 |
| High: | $29.90 |
| Volume: | 50,074 |
| Short Volume: | 1,860 |
| Short Percentage: | 3.71% |
| Stock Date: | 2018-09-26 |
| Open: | $30.15 |
| Close: | $29.60 |
| High: | $30.20 |
| Volume: | 65,874 |
| Short Volume: | 1,849 |
| Short Percentage: | 2.81% |
| Stock Date: | 2018-09-25 |
| Open: | $30.25 |
| Close: | $30.10 |
| High: | $30.30 |
| Volume: | 30,807 |
| Short Volume: | 2,632 |
| Short Percentage: | 8.54% |
| Stock Date: | 2018-09-24 |
| Open: | $30.90 |
| Close: | $30.20 |
| High: | $31.00 |
| Volume: | 45,584 |
| Short Volume: | 1,719 |
| Short Percentage: | 3.77% |
| Stock Date: | 2018-09-21 |
| Open: | $30.75 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 215,510 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.86% |
| Stock Date: | 2018-09-20 |
| Open: | $30.60 |
| Close: | $30.90 |
| High: | $31.00 |
| Volume: | 144,884 |
| Short Volume: | 12,698 |
| Short Percentage: | 8.76% |
| Stock Date: | 2018-09-19 |
| Open: | $30.05 |
| Close: | $30.45 |
| High: | $30.525 |
| Volume: | 64,700 |
| Short Volume: | 2,905 |
| Short Percentage: | 4.49% |
| Stock Date: | 2018-09-18 |
| Open: | $30.35 |
| Close: | $30.10 |
| High: | $30.35 |
| Volume: | 71,555 |
| Short Volume: | 6,682 |
| Short Percentage: | 9.34% |
| Stock Date: | 2018-09-17 |
| Open: | $30.40 |
| Close: | $30.40 |
| High: | $30.50 |
| Volume: | 85,140 |
| Short Volume: | 6,614 |
| Short Percentage: | 7.77% |
| Stock Date: | 2018-09-14 |
| Open: | $30.55 |
| Close: | $30.35 |
| High: | $30.55 |
| Volume: | 55,729 |
| Short Volume: | 4,220 |
| Short Percentage: | 7.57% |
| Stock Date: | 2018-09-13 |
| Open: | $30.95 |
| Close: | $30.25 |
| High: | $30.95 |
| Volume: | 26,150 |
| Short Volume: | 191 |
| Short Percentage: | 0.73% |
| Stock Date: | 2018-09-12 |
| Open: | $31.25 |
| Close: | $30.70 |
| High: | $31.30 |
| Volume: | 51,782 |
| Short Volume: | 6,714 |
| Short Percentage: | 12.97% |
| Stock Date: | 2018-09-11 |
| Open: | $31.45 |
| Close: | $31.30 |
| High: | $31.55 |
| Volume: | 24,774 |
| Short Volume: | 1,020 |
| Short Percentage: | 4.12% |
| Stock Date: | 2018-09-10 |
| Open: | $31.70 |
| Close: | $31.50 |
| High: | $31.75 |
| Volume: | 32,744 |
| Short Volume: | 508 |
| Short Percentage: | 1.55% |
| Stock Date: | 2018-09-07 |
| Open: | $31.70 |
| Close: | $31.55 |
| High: | $31.75 |
| Volume: | 47,951 |
| Short Volume: | 1,059 |
| Short Percentage: | 2.21% |
| Stock Date: | 2018-09-06 |
| Open: | $31.60 |
| Close: | $31.65 |
| High: | $31.90 |
| Volume: | 57,976 |
| Short Volume: | 1,705 |
| Short Percentage: | 2.94% |
| Stock Date: | 2018-09-05 |
| Open: | $31.60 |
| Close: | $31.95 |
| High: | $31.95 |
| Volume: | 83,227 |
| Short Volume: | 4,810 |
| Short Percentage: | 5.78% |
| Stock Date: | 2018-09-04 |
| Open: | $31.60 |
| Close: | $31.65 |
| High: | $31.75 |
| Volume: | 64,939 |
| Short Volume: | 817 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.