home / stock / fbnk / fbnk short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,208 |
Total Actual Volume | 3,623,742 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,460 |
Average Short Percentage | 4.88% |
Is there a FBNK Short Squeeze or Breakout about to happen?
See the FBNK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-10-01 | 29.60 | 28.99 | 29.74 | 28.99 | 2,250,867 | 39,087 | 1.74% |
2018-09-28 | 29.35 | 29.55 | 29.70 | 29.00 | 153,475 | 10,260 | 6.69% |
2018-09-27 | 29.60 | 29.40 | 29.90 | 29.25 | 50,074 | 1,860 | 3.71% |
2018-09-26 | 30.15 | 29.60 | 30.20 | 29.60 | 65,874 | 1,849 | 2.81% |
2018-09-25 | 30.25 | 30.10 | 30.30 | 30.00 | 30,807 | 2,632 | 8.54% |
2018-09-24 | 30.90 | 30.20 | 31.00 | 30.10 | 45,584 | 1,719 | 3.77% |
2018-09-21 | 30.75 | 31.05 | 31.05 | 30.65 | 215,510 | 1,858 | 0.86% |
2018-09-20 | 30.60 | 30.90 | 31.00 | 30.60 | 144,884 | 12,698 | 8.76% |
2018-09-19 | 30.05 | 30.45 | 30.525 | 30.05 | 64,700 | 2,905 | 4.49% |
2018-09-18 | 30.35 | 30.10 | 30.35 | 29.95 | 71,555 | 6,682 | 9.34% |
2018-09-17 | 30.40 | 30.40 | 30.50 | 30.20 | 85,140 | 6,614 | 7.77% |
2018-09-14 | 30.55 | 30.35 | 30.55 | 30.30 | 55,729 | 4,220 | 7.57% |
2018-09-13 | 30.95 | 30.25 | 30.95 | 30.20 | 26,150 | 191 | 0.73% |
2018-09-12 | 31.25 | 30.70 | 31.30 | 30.65 | 51,782 | 6,714 | 12.97% |
2018-09-11 | 31.45 | 31.30 | 31.55 | 31.30 | 24,774 | 1,020 | 4.12% |
2018-09-10 | 31.70 | 31.50 | 31.75 | 31.40 | 32,744 | 508 | 1.55% |
2018-09-07 | 31.70 | 31.55 | 31.75 | 31.45 | 47,951 | 1,059 | 2.21% |
2018-09-06 | 31.60 | 31.65 | 31.90 | 31.60 | 57,976 | 1,705 | 2.94% |
2018-09-05 | 31.60 | 31.95 | 31.95 | 31.60 | 83,227 | 4,810 | 5.78% |
2018-09-04 | 31.60 | 31.65 | 31.75 | 31.45 | 64,939 | 817 | 1.26% |