FBP Quote, Trading Chart, First BanCorp.

home / stock / fbp / fbp quote

Stock Information
Company Name: First BanCorp.
Stock Symbol: FBP
Market: NYSE
Website: 1firstbank.com
Menu
FBP FBP Quote FBP Short FBP News FBP Articles FBP Message Board
Get FBP Alerts

News, Short Squeeze, Breakout and More Instantly...
FBP Quote
Last:$20.62
Change Percent:0.91%
Open:$20.7
Previous Close:$20.62
High:$21.185
Low:$20.451
Volume:1,068,159
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.7
Close:$20.62
High:$21.185
Low:$20.451
Volume:1,068,159
Date:2024-07-17
Open:$20.37
Close:$20.89
High:$21.18
Low:$20.37
Volume:2,161,259
Date:2024-07-16
Open:$19.64
Close:$20.6
High:$20.71
Low:$19.635
Volume:1,428,563
Date:2024-07-15
Open:$19.24
Close:$19.52
High:$19.88
Low:$19.2
Volume:1,745,761
Date:2024-07-12
Open:$19.05
Close:$18.99
High:$19.14
Low:$18.92
Volume:736,556
Date:2024-07-11
Open:$18.74
Close:$18.91
High:$19.02
Low:$18.5
Volume:1,167,092
Date:2024-07-10
Open:$18.06
Close:$18.4
High:$18.41
Low:$18.005
Volume:692,806
Date:2024-07-09
Open:$17.97
Close:$18.06
High:$18.19
Low:$17.815
Volume:826,146
Date:2024-07-08
Open:$18.02
Close:$17.74
High:$18.115
Low:$17.73
Volume:607,182
Date:2024-07-05
Open:$18.26
Close:$17.89
High:$18.28
Low:$17.83
Volume:623,629
Date:2024-07-04
Open:$18.63
Close:$18.28
High:$18.63
Low:$18.28
Volume:345,313
Date:2024-07-03
Open:$18.63
Close:$18.28
High:$18.63
Low:$18.28
Volume:345,313
Date:2024-07-02
Open:$18.24
Close:$18.61
High:$18.62
Low:$18.24
Volume:762,980
Date:2024-07-01
Open:$18.29
Close:$18.42
High:$18.42
Low:$18.17
Volume:686,497
Date:2024-06-28
Open:$18.09
Close:$18.29
High:$18.38
Low:$18.035
Volume:1,568,526
Date:2024-06-27
Open:$17.8
Close:$17.93
High:$17.99
Low:$17.74
Volume:589,011
Date:2024-06-26
Open:$17.81
Close:$17.81
High:$17.895
Low:$17.7
Volume:692,478
Date:2024-06-25
Open:$17.99
Close:$17.89
High:$18.07
Low:$17.87
Volume:1,036,462
Date:2024-06-24
Open:$17.6
Close:$18.02
High:$18.06
Low:$17.54
Volume:1,167,208
Date:2024-06-21
Open:$17.68
Close:$17.48
High:$17.68
Low:$17.46
Volume:3,964,170