MARKET WIRE NEWS

First BanCorp. (NYSE : FBP ) Quote

Share:

Quote


Last:$26.175
Change Percent: 0.17%
Open:$26.18
Close:$26.175
High:$26.29
Low:$25.9609
Volume:441,014
Last Trade Date Time:11/13/2026 03:58:26 pm

Subscribe to Our Newsletter


FBP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.175$26.18$26.175$26.29$25.9609441,01411-13-2026
$26.13$26.22$26.13$26.29$26.03554,17211-12-2026
$26.23$26.22$26.23$26.345$26.05664,93411-11-2026
$26.26$26.13$26.26$26.29$25.91516,38811-10-2026
$26.1$26.29$26.1$26.48$26.025713,09711-09-2026
$26.02$25.83$26.02$26.205$25.8453,23111-06-2026
$26.025$26.87$26.025$27.21$25.87792,35111-05-2026
$26.56$26.93$26.56$27.18$26.471,041,34511-04-2026
$26.315$26.39$26.315$26.6$26.22852,56411-03-2026
$26.425$26.31$26.425$26.66$26.3969,56211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account