FBP Quote, Trading Chart, First BanCorp.
$10.77 Last:
-2.53% Change Percent:
$11.03 Open:
$10.77 Previous Close:
$11.1 High:
$10.76 Low:
2,127,262 Volume:
03/02/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 11.03 | 10.77 | 11.1 | 10.76 | 2,127,262 |
| 2021-03-01 | 10.77 | 11.05 | 11.1 | 10.68 | 1,172,724 |
| 2021-02-26 | 10.59 | 10.49 | 10.8 | 10.285 | 1,643,769 |
| 2021-02-25 | 11.15 | 10.67 | 11.19 | 10.65 | 1,876,446 |
| 2021-02-24 | 10.83 | 11.06 | 11.25 | 10.76 | 2,327,175 |
| 2021-02-23 | 10.5 | 10.71 | 10.815 | 10.44 | 1,530,301 |
| 2021-02-22 | 10.34 | 10.41 | 10.59 | 10.34 | 1,836,159 |
| 2021-02-19 | 10.25 | 10.38 | 10.4 | 10.21 | 1,176,980 |
| 2021-02-18 | 10.4 | 10.23 | 10.53 | 10.135 | 1,186,113 |
| 2021-02-17 | 10.3 | 10.5 | 10.65 | 10.3 | 1,459,892 |
| 2021-02-16 | 10.24 | 10.4 | 10.52 | 10.15 | 1,420,606 |
| 2021-02-15 | 9.82 | 10.1 | 10.11 | 9.81 | 1,312,080 |
| 2021-02-12 | 9.82 | 10.1 | 10.11 | 9.81 | 1,600,047 |
| 2021-02-11 | 10.07 | 9.89 | 10.16 | 9.69 | 1,598,743 |
| 2021-02-10 | 10 | 10.02 | 10.22 | 9.86 | 1,340,912 |
| 2021-02-09 | 9.83 | 9.95 | 9.97 | 9.73 | 1,242,433 |
| 2021-02-08 | 9.73 | 9.87 | 9.88 | 9.6234 | 921,591 |
| 2021-02-05 | 9.87 | 9.66 | 9.95 | 9.61 | 1,255,973 |
| 2021-02-04 | 9.49 | 9.78 | 9.89 | 9.435 | 1,805,266 |
| 2021-02-03 | 9.55 | 9.47 | 9.65 | 9.34 | 2,230,500 |
First BanCorp. Company Name:
FBP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Penny stocks tend not to live up to the hype that draws investors to them. But that doesn't mean anyone has to shell out a ton of dough just to buy more than a few shares of a great company. Plenty of worthy stocks are currently trading for less than $10 each. If a low-priced stock is m...
-
Image source: The Motley Fool. First Bancorp (NYSE: FBP) Q4 2020 Earnings Call Jan 29, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: First Bancorp (FBP) Q4 2020 Earnings Call Transcript
-
Net income of $50.1 million, or $0.23 per diluted share, for the fourth quarter of 2020, compared to $28.6 million, or $0.13 per diluted share, for the third quarter of 2020. Financial results for the fourth quarter of 2020 reflected the effect of the acquisition of Banco Santander Pu...