Last: | $16.29 |
---|---|
Change Percent: | -1.04% |
Open: | $16.46 |
Close: | $16.29 |
High: | $16.54 |
Low: | $16.25 |
Volume: | 672,561 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.29 | $16.46 | $16.29 | $16.54 | $16.25 | 672,561 | 04-17-2024 |
$16.29 | $16.48 | $16.29 | $16.49 | $16.27 | 613,472 | 04-16-2024 |
$16.6 | $16.77 | $16.6 | $16.94 | $16.39 | 674,436 | 04-15-2024 |
$16.65 | $16.59 | $16.65 | $16.74 | $16.49 | 695,668 | 04-12-2024 |
$16.78 | $16.91 | $16.78 | $16.985 | $16.66 | 794,630 | 04-11-2024 |
$16.9 | $17.06 | $16.9 | $17.145 | $16.715 | 1,415,341 | 04-10-2024 |
$17.51 | $17.35 | $17.51 | $17.525 | $17.245 | 499,968 | 04-09-2024 |
$17.31 | $17.36 | $17.31 | $17.49 | $17.27 | 607,602 | 04-08-2024 |
$17.24 | $17.02 | $17.24 | $17.29 | $17.02 | 617,478 | 04-05-2024 |
$17.1 | $17.42 | $17.1 | $17.51 | $17.08 | 774,295 | 04-04-2024 |
$17.14 | $16.98 | $17.14 | $17.28 | $16.98 | 733,488 | 04-03-2024 |
$17.09 | $17.15 | $17.09 | $17.19 | $16.93 | 1,020,521 | 04-02-2024 |
$17.31 | $17.58 | $17.31 | $17.58 | $17.16 | 932,975 | 04-01-2024 |
$17.54 | $17.37 | $17.54 | $17.575 | $17.22 | 1,371,132 | 03-29-2024 |
$17.54 | $17.37 | $17.54 | $17.575 | $17.22 | 1,371,132 | 03-28-2024 |
$17.39 | $17 | $17.39 | $17.4 | $16.935 | 831,463 | 03-27-2024 |
$16.85 | $17.06 | $16.85 | $17.128 | $16.79 | 641,540 | 03-26-2024 |
$16.94 | $16.87 | $16.94 | $17.04 | $16.87 | 617,631 | 03-25-2024 |
$16.86 | $17.36 | $16.86 | $17.45 | $16.77 | 835,559 | 03-22-2024 |
$17.35 | $17.23 | $17.35 | $17.48 | $17.2 | 1,293,081 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
First BanCorp. Company Name:
FBP Stock Symbol:
NYSE Market:
First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial results for the first quarter ended March 31, 2024, before the market opens on April 23, 2024. First BanCorp will hold a con...
SAN JUAN, Puerto Rico, March 20, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ:NCNO), a pioneer in cloud banking for the global financial service...
SAN JUAN, Puerto Rico, March 20, 2024 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), a pioneer in cloud banking for the global financial services industry, today announced that FirstBank Puerto Rico, a subsidiary of First BanCorp (NYSE: FBP), has partnered with nCino to offer a more mode...