FBT Quote, Trading Chart, First Trust Amex Biotech Index Fund

home / stock / fbt / fbt quote

Stock Information
Company Name: First Trust Amex Biotech Index Fund
Stock Symbol: FBT
Market: NYSE
Menu
FBT FBT Quote FBT Short FBT News FBT Articles FBT Message Board
Get FBT Alerts

News, Short Squeeze, Breakout and More Instantly...
FBT Quote
Last:$153.08
Change Percent:0.01%
Open:$152.37
Previous Close:$153.08
High:$153.13
Low:$151.835
Volume:13,317
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$152.37
Close:$153.08
High:$153.13
Low:$151.835
Volume:13,317
Date:2024-07-04
Open:$153.32
Close:$152.3923
High:$153.63
Low:$151.93
Volume:13,347
Date:2024-07-03
Open:$153.32
Close:$152.3923
High:$153.63
Low:$151.93
Volume:13,347
Date:2024-07-02
Open:$153.23
Close:$152.7064
High:$153.6256
Low:$152.4
Volume:13,230
Date:2024-07-01
Open:$153.81
Close:$153.5351
High:$155.97
Low:$153.2091
Volume:12,389
Date:2024-06-28
Open:$155.35
Close:$153.99
High:$155.35
Low:$153.06
Volume:15,562
Date:2024-06-27
Open:$155.21
Close:$155
High:$155.5635
Low:$154.465
Volume:54,515
Date:2024-06-26
Open:$154.88
Close:$155.533
High:$155.7651
Low:$154.84
Volume:12,781
Date:2024-06-25
Open:$156.01
Close:$156.16
High:$157
Low:$156.01
Volume:27,595
Date:2024-06-24
Open:$155.3
Close:$156.4
High:$157.66
Low:$155.3
Volume:19,768
Date:2024-06-21
Open:$151.99
Close:$152.63
High:$153.22
Low:$151.99
Volume:14,524
Date:2024-06-20
Open:$149.53
Close:$151.16
High:$151.69
Low:$149.01
Volume:48,120
Date:2024-06-19
Open:$150.8
Close:$150.05
High:$151.22
Low:$149.63
Volume:29,448
Date:2024-06-18
Open:$150.8
Close:$150.05
High:$151.22
Low:$149.63
Volume:29,448
Date:2024-06-17
Open:$150.42
Close:$150.27
High:$151.08
Low:$150.02
Volume:89,773
Date:2024-06-14
Open:$151.53
Close:$151.25
High:$152.22
Low:$150.41
Volume:58,085
Date:2024-06-13
Open:$152.79
Close:$152.77
High:$153.41
Low:$151.983
Volume:44,122
Date:2024-06-12
Open:$154.5
Close:$153.52
High:$154.73
Low:$153.465
Volume:13,532
Date:2024-06-11
Open:$151.45
Close:$152.82
High:$153.3251
Low:$151.09
Volume:24,843
Date:2024-06-10
Open:$151.58
Close:$152.86
High:$152.86
Low:$150.5968
Volume:12,015