Ad
FBT Quote Trading Chart First Trust Amex Biotech Index Fund
Quote | First Trust Amex Biotech Index Fund (NYSE:FBT)
| Last: | $169.2074 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $167.88 |
| Close: | $169.2074 |
| High: | $169.8625 |
| Low: | $167.6349 |
| Volume: | 18,797 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FBT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $169.2074 | $167.88 | $169.2074 | $169.8625 | $167.6349 | 18,797 | 03-14-2025 |
| $166.94 | $167.47 | $166.94 | $168.3939 | $166.0433 | 60,212 | 03-13-2025 |
| $168.2323 | $169.21 | $168.2323 | $169.21 | $167.73 | 14,532 | 03-12-2025 |
| $168.46 | $170.83 | $168.46 | $171.3 | $167.22 | 15,170 | 03-11-2025 |
| $171.49 | $171.32 | $171.49 | $173.932 | $170.83 | 29,699 | 03-10-2025 |
| $173.9792 | $173.04 | $173.9792 | $175.3709 | $172.1301 | 16,114 | 03-07-2025 |
| $173.4658 | $172.36 | $173.4658 | $174.7 | $172.36 | 27,971 | 03-06-2025 |
| $174.3716 | $172.32 | $174.3716 | $174.4409 | $172.1207 | 22,870 | 03-05-2025 |
| $171.835 | $170.94 | $171.835 | $173.17 | $170.3363 | 15,001 | 03-04-2025 |
| $171.455 | $175.74 | $171.455 | $175.79 | $171.08 | 13,598 | 03-03-2025 |
| $175.47 | $172.91 | $175.47 | $175.47 | $172.884 | 13,545 | 02-28-2025 |
| $173.91 | $175.59 | $173.91 | $176.74 | $173.23 | 12,502 | 02-27-2025 |
| $175.97 | $176.97 | $175.97 | $177.61 | $175.28 | 9,254 | 02-26-2025 |
| $177.05 | $178.35 | $177.05 | $178.35 | $175.535 | 19,144 | 02-25-2025 |
| $178.44 | $177.5 | $178.44 | $178.895 | $177.5 | 19,934 | 02-24-2025 |
| $177.9 | $178.77 | $177.9 | $179.5405 | $177.025 | 14,533 | 02-21-2025 |
| $177.97 | $178.25 | $177.97 | $178.26 | $177.04 | 26,250 | 02-20-2025 |
| $177.8317 | $175.72 | $177.8317 | $177.9899 | $175.72 | 16,430 | 02-19-2025 |
| $175.98 | $177.02 | $175.98 | $177.45 | $175.6765 | 87,805 | 02-18-2025 |
| $176.07 | $176.64 | $176.07 | $177.2217 | $175.41 | 18,606 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Amex Biotech Index Fund Company Name:
FBT Stock Symbol:
NYSE Market:
-0.56% G/L:
$169.2074 Last:
18,797 Volume:
$167.88 Open:
$169.2074 Close:
Ad
-
2025-02-16 17:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 19:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-27 10:07:40 ET Biotech ETFs provide the perfect balance of high-growth potential and diversified risk, offering investors access to healthcare breakthroughs. Given this backdrop, you might consider three biotech ETFs: iShares Biotechnology ETF (IBB), SPDR S&P Biotech ETF (XBI)...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...