FBVA Quote, Trading Chart, Farmers Bankshares Inc

home / stock / fbva / fbva quote

Stock Information
Company Name: Farmers Bankshares Inc
Stock Symbol: FBVA
Market: OTC
Menu
FBVA FBVA Quote FBVA Short FBVA News FBVA Articles FBVA Message Board
Get FBVA Alerts

News, Short Squeeze, Breakout and More Instantly...
FBVA Quote
Last:$18.81
Change Percent:0.0%
Open:$18.85
Previous Close:$18.81
High:$18.85
Low:$18.81
Volume:915
Last Trade Date Time:01/13/2023 01:36:13 pm
Quotes are delayed by 15 to 20 minutes.
FBVA Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$18.85
Close:$18.81
High:$18.85
Low:$18.81
Volume:915
Date:2023-01-13
Open:$18.85
Close:$18.81
High:$18.85
Low:$18.81
Volume:915
Date:2023-01-10
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:100
Date:2023-01-06
Open:$0
Close:$18.44
High:$0
Low:$0
Volume:7
Date:2023-01-04
Open:$0
Close:$18.44
High:$0
Low:$0
Volume:5
Date:2023-01-03
Open:$18
Close:$18.44
High:$18.44
Low:$18
Volume:1,813
Date:2022-12-27
Open:$18.78
Close:$18.78
High:$18.78
Low:$18.78
Volume:100
Date:2022-12-26
Open:$18.67
Close:$18.68
High:$18.68
Low:$18.67
Volume:1,131
Date:2022-12-23
Open:$18.67
Close:$18.68
High:$18.68
Low:$18.67
Volume:1,131
Date:2022-12-21
Open:$18.5
Close:$18.68
High:$18.68
Low:$18.5
Volume:200
Date:2022-12-19
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2022-12-15
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:100
Date:2022-12-14
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:100
Date:2022-11-29
Open:$19
Close:$18.85
High:$19
Low:$18.58
Volume:1,900
Date:2022-11-28
Open:$19
Close:$19
High:$19.02
Low:$19
Volume:3,100
Date:2022-11-17
Open:$19.05
Close:$19.05
High:$19.05
Low:$19.05
Volume:800
Date:2022-11-16
Open:$19.12
Close:$19.25
High:$19.25
Low:$19.03
Volume:2,903
Date:2022-11-14
Open:$0
Close:$18.75
High:$0
Low:$0
Volume:6
Date:2022-11-11
Open:$19.02
Close:$18.75
High:$19.02
Low:$18.5
Volume:1,699
Date:2022-11-10
Open:$19
Close:$19
High:$19
Low:$19
Volume:3,000