home / stock / fbva / fbva quote
Last: | $18.81 |
---|---|
Change Percent: | 0.0% |
Open: | $18.85 |
Close: | $18.81 |
High: | $18.85 |
Low: | $18.81 |
Volume: | 915 |
Last Trade Date Time: | 01/13/2023 01:36:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.81 | $18.85 | $18.81 | $18.85 | $18.81 | 915 | 01-16-2023 |
$18.81 | $18.85 | $18.81 | $18.85 | $18.81 | 915 | 01-13-2023 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 | 01-10-2023 |
$18.44 | $0 | $18.44 | $0 | $0 | 7 | 01-06-2023 |
$18.44 | $0 | $18.44 | $0 | $0 | 5 | 01-04-2023 |
$18.44 | $18 | $18.44 | $18.44 | $18 | 1,813 | 01-03-2023 |
$18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 100 | 12-27-2022 |
$18.68 | $18.67 | $18.68 | $18.68 | $18.67 | 1,131 | 12-26-2022 |
$18.68 | $18.67 | $18.68 | $18.68 | $18.67 | 1,131 | 12-23-2022 |
$18.68 | $18.5 | $18.68 | $18.68 | $18.5 | 200 | 12-21-2022 |
$18 | $18 | $18 | $18 | $18 | 100 | 12-19-2022 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 100 | 12-15-2022 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 | 12-14-2022 |
$18.85 | $19 | $18.85 | $19 | $18.58 | 1,900 | 11-29-2022 |
$19 | $19 | $19 | $19.02 | $19 | 3,100 | 11-28-2022 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 800 | 11-17-2022 |
$19.25 | $19.12 | $19.25 | $19.25 | $19.03 | 2,903 | 11-16-2022 |
$18.75 | $0 | $18.75 | $0 | $0 | 6 | 11-14-2022 |
$18.75 | $19.02 | $18.75 | $19.02 | $18.5 | 1,699 | 11-11-2022 |
$19 | $19 | $19 | $19 | $19 | 3,000 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Farmers Bankshares Inc Company Name:
FBVA Stock Symbol:
OTCMKTS Market:
SUFFOLK, Va. and WINDSOR, Va., Dec. 16, 2022 (GLOBE NEWSWIRE) -- Hampton Roads based TowneBank (Nasdaq: TOWN) and Farmers Bankshares, Inc. (OTCPK: FBVA), the parent company of Farmers Bank, Windsor, Virginia, announced today that they expect to complete their merger in early January 2023 as origi...
SUFFOLK, Va. and WINDSOR, Va., Aug. 18, 2022 (GLOBE NEWSWIRE) -- Hampton Roads based TowneBank (NASDAQ: TOWN) and Farmers Bankshares, Inc. (OTCPK: FBVA), the parent company of Farmers Bank, Windsor, Virginia, today announced the signing of a definitive merger agreement pursuant to which Far...
Farmers Bankshares, Inc. Announces Results of Annual Meeting PR Newswire WINDSOR, Va. , May 24, 2022 /PRNewswire/ -- Farmers Bankshares, Inc. (OTC-PINK: FBVA) today announced results of its annual meeting of shareholders held on May 12 , 2022. A...