FC Short Information, Franklin Covey Company
Stock Information
| Company Name: |
Franklin Covey Company |
| Stock Symbol: |
FC |
| Market: |
NYSE |
| Website: |
franklincovey.com |
Get FC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,435 |
| Total Actual Volume |
1,549,769 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $41.58 |
| Close: | $41.18 |
| High: | $42.05 |
| Volume: | 54,864 |
| Short Volume: | 109 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $41.73 |
| Close: | $42.2 |
| High: | $42.49 |
| Volume: | 90,786 |
| Short Volume: | 85 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $39.25 |
| Close: | $39.85 |
| High: | $40.2 |
| Volume: | 71,637 |
| Short Volume: | 27 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $38.7 |
| Close: | $39.23 |
| High: | $39.25 |
| Volume: | 61,610 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $38.9 |
| Close: | $38.64 |
| High: | $39.05 |
| Volume: | 62,016 |
| Short Volume: | 363 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-08 |
| Open: | $38 |
| Close: | $38.91 |
| High: | $38.95 |
| Volume: | 94,147 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $37 |
| Close: | $38.24 |
| High: | $38.89 |
| Volume: | 94,909 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $38 |
| Close: | $36.88 |
| High: | $38.02 |
| Volume: | 103,205 |
| Short Volume: | 221 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $38 |
| Close: | $36.74 |
| High: | $39.95 |
| Volume: | 224,386 |
| Short Volume: | 113 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $34.46 |
| Close: | $34.93 |
| High: | $35.86 |
| Volume: | 129,683 |
| Short Volume: | 609 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $34.37 |
| Close: | $34.5 |
| High: | $34.94 |
| Volume: | 51,267 |
| Short Volume: | 542 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-24 |
| Open: | $34.1 |
| Close: | $34.44 |
| High: | $34.635 |
| Volume: | 64,184 |
| Short Volume: | 126 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $33.85 |
| Close: | $33.95 |
| High: | $34.14 |
| Volume: | 117,074 |
| Short Volume: | 31 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $34.08 |
| Close: | $33.93 |
| High: | $34.265 |
| Volume: | 44,804 |
| Short Volume: | 128 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $34.3 |
| Close: | $34.4 |
| High: | $34.645 |
| Volume: | 76,407 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $34.22 |
| Close: | $34.47 |
| High: | $34.49 |
| Volume: | 49,527 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $35.1 |
| Close: | $34.64 |
| High: | $35.1 |
| Volume: | 29,514 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $35.79 |
| Close: | $35.18 |
| High: | $35.87 |
| Volume: | 30,705 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $35.45 |
| Close: | $35.37 |
| High: | $35.49 |
| Volume: | 37,027 |
| Short Volume: | 34 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $36.61 |
| Close: | $36.06 |
| High: | $36.75 |
| Volume: | 62,017 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.