Short Information | Franklin Covey Company (NYSE:FC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,792 |
Total Actual Volume | 2,529,318 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 90 |
Average Short Percentage | 0.07% |
Is there a FC Short Squeeze or Breakout about to happen?
See the FC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $39.58 | $39.91 | $40.48 | $39.42 | 114,731 | 300 | 0.26% |
04-19-2024 | $38.5 | $39.48 | $39.52 | $38.32 | 133,004 | 5 | 0% |
04-17-2024 | $38.43 | $38.2 | $38.8 | $37.53 | 144,609 | 1 | 0% |
04-16-2024 | $38.54 | $38.35 | $38.96 | $38.05 | 93,948 | 6 | 0.01% |
04-11-2024 | $38.46 | $39.91 | $40.71 | $38.46 | 101,970 | 3 | 0% |
04-10-2024 | $39.9 | $38.41 | $40.64 | $38.02 | 144,814 | 21 | 0.01% |
04-09-2024 | $38.38 | $40.46 | $40.51 | $38.38 | 172,367 | 138 | 0.08% |
04-08-2024 | $38.13 | $38.28 | $39.17 | $37.91 | 148,308 | 3 | 0% |
04-05-2024 | $37.4 | $38.07 | $38.29 | $37.33 | 86,242 | 13 | 0.02% |
04-03-2024 | $37 | $38.13 | $38.74 | $36.6101 | 129,954 | 403 | 0.31% |
04-02-2024 | $37.09 | $37.23 | $37.66 | $36.845 | 273,622 | 300 | 0.11% |
04-01-2024 | $39.45 | $37.6 | $39.45 | $37.075 | 104,987 | 38 | 0.04% |
03-28-2024 | $35.66 | $39.26 | $39.54 | $34.16 | 312,976 | 309 | 0.1% |
03-27-2024 | $39.24 | $38.3 | $39.77 | $37.935 | 185,485 | 1 | 0% |
03-26-2024 | $39.01 | $39 | $39.58 | $38.35 | 62,105 | 3 | 0% |
03-25-2024 | $40 | $38.9 | $40.09 | $38.89 | 82,325 | 16 | 0.02% |
03-22-2024 | $40.25 | $39.72 | $40.26 | $39.67 | 40,300 | 16 | 0.04% |
03-21-2024 | $40.44 | $40.35 | $40.91 | $40.16 | 61,003 | 10 | 0.02% |
03-20-2024 | $39.29 | $40.37 | $40.46 | $39 | 67,318 | 201 | 0.3% |
03-18-2024 | $39.24 | $39.52 | $39.95 | $39.24 | 69,250 | 5 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Franklin Covey Company Company Name:
FC Stock Symbol:
NYSE Market:
2024-04-21 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FranklinCovey’s Leadership Approach Transforms Organizations by Building Exceptional Leaders, Teams, and Cultures That Get Results Through Collective Action FranklinCovey (NYSE: FC) , one of the largest and the most trusted leadership companies in the world, announced t...
Second Quarter Consolidated Revenue Totals $61.3 Million Compared with $61.8 Million in the Prior Year Second Quarter Subscription and Subscription Services Sales Total $50.3 Million and a Record $227.3 Million for the Rolling Four Quarters Ended February 29, 2024 Cash Flows From ...