FC:CC Quote, Trading Chart, Firm Capital Mortgage Investment Corporation

home / stock / fc:cc / fc:cc quote

Stock Information
Company Name: Firm Capital Mortgage Investment Corporation
Stock Symbol: FC:CC
Market: TSXC
Website: firmcapital.com
Menu
FC:CC FC:CC Quote FC:CC Short FC:CC News FC:CC Articles FC:CC Message Board
Get FC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FC:CC Quote
Last:$12.27
Change Percent:-0.24%
Open:$12.3
Previous Close:$12.3
High:$12.3
Low:$12.18
Volume:21,151
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.18
Volume:21,151
Date:2022-05-06
Open:$13.16
Close:$13.14
High:$13.26
Low:$13.12
Volume:45,521
Date:2022-05-05
Open:$13.41
Close:$13.26
High:$13.42
Low:$13.13
Volume:71,036
Date:2022-05-04
Open:$13.45
Close:$13.4
High:$13.49
Low:$13.2
Volume:104,483
Date:2022-05-03
Open:$13.16
Close:$13.25
High:$13.39
Low:$13.15
Volume:80,604
Date:2022-05-02
Open:$13.27
Close:$13.32
High:$13.44
Low:$13.13
Volume:145,357
Date:2022-04-29
Open:$13.4
Close:$13.32
High:$13.55
Low:$13.26
Volume:63,061
Date:2022-04-28
Open:$13.08
Close:$13.54
High:$13.56
Low:$13.07
Volume:115,227
Date:2022-04-27
Open:$13.17
Close:$13.11
High:$13.24
Low:$12.95
Volume:163,313
Date:2022-04-26
Open:$13.54
Close:$13.19
High:$13.54
Low:$13.16
Volume:86,895
Date:2022-04-25
Open:$13.72
Close:$13.54
High:$13.72
Low:$13.42
Volume:97,073
Date:2022-04-22
Open:$13.99
Close:$13.74
High:$14.03
Low:$13.7
Volume:77,240
Date:2022-04-21
Open:$13.95
Close:$14.01
High:$14.11
Low:$13.95
Volume:52,914
Date:2022-04-20
Open:$13.95
Close:$13.94
High:$14.02
Low:$13.92
Volume:49,748
Date:2022-04-19
Open:$13.8
Close:$13.92
High:$13.99
Low:$13.8
Volume:45,312
Date:2022-04-18
Open:$13.73
Close:$13.84
High:$13.93
Low:$13.73
Volume:63,745
Date:2022-04-15
Open:$13.71
Close:$13.73
High:$13.84
Low:$13.67
Volume:41,775
Date:2022-04-14
Open:$13.71
Close:$13.73
High:$13.84
Low:$13.67
Volume:40,922
Date:2022-04-13
Open:$13.72
Close:$13.68
High:$13.77
Low:$13.59
Volume:62,544
Date:2022-04-12
Open:$13.81
Close:$13.71
High:$13.86
Low:$13.68
Volume:67,245