home / stock / fc:cc / fc:cc quote
Last: | $12.27 |
---|---|
Change Percent: | -0.24% |
Open: | $12.3 |
Close: | $12.30 |
High: | $12.3 |
Low: | $12.18 |
Volume: | 21,151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.27 | $12.3 | $12.3 | $12.3 | $12.18 | 21,151 | 08-02-2022 |
$13.14 | $13.16 | $13.14 | $13.26 | $13.12 | 45,521 | 05-06-2022 |
$13.26 | $13.41 | $13.26 | $13.42 | $13.13 | 71,036 | 05-05-2022 |
$13.4 | $13.45 | $13.4 | $13.49 | $13.2 | 104,483 | 05-04-2022 |
$13.25 | $13.16 | $13.25 | $13.39 | $13.15 | 80,604 | 05-03-2022 |
$13.32 | $13.27 | $13.32 | $13.44 | $13.13 | 145,357 | 05-02-2022 |
$13.32 | $13.4 | $13.32 | $13.55 | $13.26 | 63,061 | 04-29-2022 |
$13.54 | $13.08 | $13.54 | $13.56 | $13.07 | 115,227 | 04-28-2022 |
$13.11 | $13.17 | $13.11 | $13.24 | $12.95 | 163,313 | 04-27-2022 |
$13.19 | $13.54 | $13.19 | $13.54 | $13.16 | 86,895 | 04-26-2022 |
$13.54 | $13.72 | $13.54 | $13.72 | $13.42 | 97,073 | 04-25-2022 |
$13.74 | $13.99 | $13.74 | $14.03 | $13.7 | 77,240 | 04-22-2022 |
$14.01 | $13.95 | $14.01 | $14.11 | $13.95 | 52,914 | 04-21-2022 |
$13.94 | $13.95 | $13.94 | $14.02 | $13.92 | 49,748 | 04-20-2022 |
$13.92 | $13.8 | $13.92 | $13.99 | $13.8 | 45,312 | 04-19-2022 |
$13.84 | $13.73 | $13.84 | $13.93 | $13.73 | 63,745 | 04-18-2022 |
$13.73 | $13.71 | $13.73 | $13.84 | $13.67 | 41,775 | 04-15-2022 |
$13.73 | $13.71 | $13.73 | $13.84 | $13.67 | 40,922 | 04-14-2022 |
$13.68 | $13.72 | $13.68 | $13.77 | $13.59 | 62,544 | 04-13-2022 |
$13.71 | $13.81 | $13.71 | $13.86 | $13.68 | 67,245 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Mortgage Investment Corporation Company Name:
FC:CC Stock Symbol:
TSXC Market:
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) released its financial statements for the three months ended March 31, 2024. NET INCOME For the three ...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) released its financial statements for the three and twelve months ended December 31, 2023. NET INCOME ...