FCA Quote, Trading Chart, First Trust China AlphaDEX Fund

home / stock / fca / fca quote

Stock Information
Company Name: First Trust China AlphaDEX Fund
Stock Symbol: FCA
Market: NASDAQ
Menu
FCA FCA Quote FCA Short FCA News FCA Articles FCA Message Board
Get FCA Alerts

News, Short Squeeze, Breakout and More Instantly...
FCA Quote
Last:$33.01
Change Percent:-0.8%
Open:$33.55
Previous Close:$33.275
High:$33.55
Low:$32.84
Volume:35,242
Last Trade Date Time:03/13/2026 12:37:00 pm
Quotes are delayed by 15 to 20 minutes.
FCA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$33.55
Close:$33.275
High:$33.55
Low:$32.84
Volume:35,242
Date:2026-03-12
Open:$33.4
Close:$33.35
High:$33.4962
Low:$33.18
Volume:7,499
Date:2026-03-11
Open:$33.27
Close:$33.31
High:$33.5
Low:$33.03
Volume:111,398
Date:2026-03-10
Open:$33.175
Close:$32.84
High:$33.62
Low:$33.175
Volume:4,498
Date:2026-03-09
Open:$32.49
Close:$32.517
High:$32.85
Low:$32.3775
Volume:13,065
Date:2026-03-06
Open:$32.49
Close:$32.75
High:$32.7
Low:$32.29
Volume:18,780
Date:2026-03-05
Open:$33
Close:$33.21
High:$33
Low:$32.68
Volume:5,185
Date:2026-03-04
Open:$32.9
Close:$32.75
High:$33.2499
Low:$32.89
Volume:2,272
Date:2026-03-03
Open:$32.83
Close:$34.3951
High:$32.83
Low:$32.0001
Volume:13,330
Date:2026-03-02
Open:$34.02
Close:$34.01
High:$34.4499
Low:$34.02
Volume:24,703
Date:2026-02-27
Open:$33.57
Close:$33.61
High:$34.075
Low:$33.57
Volume:20,866
Date:2026-02-26
Open:$33.42
Close:$34.06
High:$33.75
Low:$33.4125
Volume:35,146
Date:2026-02-25
Open:$34.05
Close:$33.775
High:$34.21
Low:$33.62
Volume:58,928
Date:2026-02-24
Open:$33.5
Close:$33.65
High:$33.775
Low:$33.5
Volume:6,819
Date:2026-02-23
Open:$33.87
Close:$33.155
High:$33.9
Low:$33.48
Volume:11,575
Date:2026-02-20
Open:$32.76
Close:$32.9501
High:$33.2401
Low:$32.76
Volume:18,305
Date:2026-02-19
Open:$33.12
Close:$33.15
High:$33.13
Low:$32.8485
Volume:14,255
Date:2026-02-18
Open:$33.04
Close:$32.88
High:$33.51
Low:$33
Volume:19,150
Date:2026-02-17
Open:$33.15
Close:$32.55
High:$33.15
Low:$32.73
Volume:33,136
Date:2026-02-16
Open:$33
Close:$32.92
High:$33.01
Low:$32.55
Volume:684,065