FCA Quote, Trading Chart, First Trust China AlphaDEX Fund
Stock Information
| Company Name: |
First Trust China AlphaDEX Fund |
| Stock Symbol: |
FCA |
| Market: |
NASDAQ |
Get FCA Alerts
News, Short Squeeze, Breakout and More Instantly...
FCA Quote
| Last: | $19.33 |
| Change Percent: | -1.04% |
| Open: | $19.45 |
| Previous Close: | $19.33 |
| High: | $19.45 |
| Low: | $19.33 |
| Volume: | 400 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCA Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $19.45 |
| Close: | $19.33 |
| High: | $19.45 |
| Low: | $19.33 |
| Volume: | 400 |
| Date: | 2024-07-17 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $19.25 |
| Volume: | 306 |
| Date: | 2024-07-16 |
| Open: | $19.73 |
| Close: | $19.77 |
| High: | $19.825 |
| Low: | $19.73 |
| Volume: | 2,398 |
| Date: | 2024-07-15 |
| Open: | $19.83 |
| Close: | $19.83 |
| High: | $19.83 |
| Low: | $19.83 |
| Volume: | 82 |
| Date: | 2024-07-12 |
| Open: | $19.9606 |
| Close: | $19.9606 |
| High: | $19.9606 |
| Low: | $19.9606 |
| Volume: | 100 |
| Date: | 2024-07-11 |
| Open: | $19.9 |
| Close: | $20.01 |
| High: | $20.01 |
| Low: | $19.8806 |
| Volume: | 404 |
| Date: | 2024-07-10 |
| Open: | $19.8055 |
| Close: | $19.86 |
| High: | $19.86 |
| Low: | $19.8055 |
| Volume: | 547 |
| Date: | 2024-07-09 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Low: | $20.08 |
| Volume: | 30 |
| Date: | 2024-07-08 |
| Open: | $19.92 |
| Close: | $19.85 |
| High: | $19.93 |
| Low: | $19.77 |
| Volume: | 2,856 |
| Date: | 2024-07-05 |
| Open: | $20.14 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.14 |
| Volume: | 82 |
| Date: | 2024-07-03 |
| Open: | $20.57 |
| Close: | $20.57 |
| High: | $20.57 |
| Low: | $20.57 |
| Volume: | 1 |
| Date: | 2024-07-02 |
| Open: | $20.3624 |
| Close: | $20.3 |
| High: | $20.3624 |
| Low: | $20.25 |
| Volume: | 1,266 |
| Date: | 2024-07-01 |
| Open: | $20.31 |
| Close: | $20.305 |
| High: | $20.34 |
| Low: | $20.305 |
| Volume: | 5,577 |
| Date: | 2024-06-28 |
| Open: | $20.08 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.07 |
| Volume: | 1,406 |
| Date: | 2024-06-27 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Low: | $19.82 |
| Volume: | 22 |
| Date: | 2024-06-26 |
| Open: | $20.5 |
| Close: | $20.54 |
| High: | $20.56 |
| Low: | $20.5 |
| Volume: | 699 |
| Date: | 2024-06-25 |
| Open: | $20.48 |
| Close: | $20.48 |
| High: | $20.5569 |
| Low: | $20.48 |
| Volume: | 483 |
| Date: | 2024-06-24 |
| Open: | $20.5893 |
| Close: | $20.69 |
| High: | $20.69 |
| Low: | $20.5893 |
| Volume: | 245 |
| Date: | 2024-06-21 |
| Open: | $20.6416 |
| Close: | $20.57 |
| High: | $20.6416 |
| Low: | $20.57 |
| Volume: | 508 |
| Date: | 2024-06-20 |
| Open: | $21.05 |
| Close: | $21.04 |
| High: | $21.05 |
| Low: | $21.04 |
| Volume: | 231 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.