Last: | $19.44 |
---|---|
Change Percent: | -1.19% |
Open: | $19.54 |
Close: | $19.44 |
High: | $19.54 |
Low: | $19.44 |
Volume: | 2,329 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.44 | $19.54 | $19.44 | $19.54 | $19.44 | 2,329 | 04-26-2024 |
$19.31 | $18.94 | $19.31 | $19.31 | $18.93 | 80,106 | 04-25-2024 |
$18.9741 | $18.94 | $18.9741 | $18.9741 | $18.94 | 271 | 04-24-2024 |
$18.94 | $18.8611 | $18.94 | $18.96 | $18.8611 | 47,344 | 04-23-2024 |
$19.07 | $19 | $19.07 | $19.09 | $18.99 | 3,166 | 04-22-2024 |
$19.33 | $19.335 | $19.33 | $19.335 | $19.28 | 39,807 | 04-19-2024 |
$19.3064 | $19.26 | $19.3064 | $19.33 | $19.26 | 5,080 | 04-18-2024 |
$19.21 | $19.2989 | $19.21 | $19.2989 | $19.21 | 1,628 | 04-17-2024 |
$18.92 | $18.985 | $18.92 | $19.02 | $18.89 | 623 | 04-16-2024 |
$19.3107 | $19.3107 | $19.3107 | $19.3107 | $19.3107 | 87 | 04-15-2024 |
$19.23 | $19.36 | $19.23 | $19.36 | $19.13 | 530 | 04-12-2024 |
$19.73 | $19.56 | $19.73 | $19.738 | $19.54 | 2,640 | 04-11-2024 |
$19.38 | $19.39 | $19.38 | $19.54 | $19.38 | 685 | 04-10-2024 |
$19.59 | $19.45 | $19.59 | $19.59 | $19.37 | 3,080 | 04-09-2024 |
$19.31 | $19.2 | $19.31 | $19.31 | $19.2 | 1,942 | 04-08-2024 |
$18.84 | $18.92 | $18.84 | $18.96 | $18.7492 | 3,240 | 04-05-2024 |
$19.33 | $19.3344 | $19.33 | $19.5 | $19.17 | 30,413 | 04-04-2024 |
$19.31 | $19.21 | $19.31 | $19.31 | $19.11 | 3,984 | 04-03-2024 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 12 | 04-02-2024 |
$19.06 | $19.08 | $19.06 | $19.08 | $18.95 | 854 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust China AlphaDEX Fund Company Name:
FCA Stock Symbol:
NASDAQ Market:
2024-03-27 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Coinbase Inc. (NASDAQ: COIN) UK CEO Daniel Seifert on Thursday dubbed Bitcoin (CRYPTO: BTC) as a viable alternative in countries that are grap...
2024-01-23 15:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...