Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.20 |
|---|---|
| Change Percent: | -4.07% |
| Open: | $30.86 |
| Close: | $31.48 |
| High: | $30.86 |
| Low: | $30.17 |
| Volume: | 3,876 |
| Last Trade Date Time: | 06/05/2026 12:20:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.2 | $30.86 | $31.48 | $30.86 | $30.17 | 3,876 | 06-05-2026 |
| $31.48 | $31.7 | $31.3501 | $31.7 | $31.15 | 2,639 | 06-04-2026 |
| $31.3501 | $31.75 | $31.345 | $31.75 | $31.3501 | 1,382 | 06-03-2026 |
| $31.345 | $31.16 | $30.74 | $31.43 | $31.16 | 5,758 | 06-02-2026 |
| $30.74 | $30.87 | $30.93 | $30.91 | $30.504 | 10,022 | 06-01-2026 |
| $30.93 | $30.815 | $30.51 | $31.0799 | $30.63 | 29,276 | 05-29-2026 |
| $30.51 | $30.78 | $31.1542 | $30.8 | $30 | 13,012 | 05-28-2026 |
| $31.1542 | $31.07 | $31.5 | $31.3 | $31.0401 | 4,232 | 05-27-2026 |
| $31.5 | $31.24 | $31.32 | $31.61 | $31.2319 | 13,528 | 05-26-2026 |
| $31.32 | $31.25 | $31.2017 | $31.52 | $31.12 | 31,602 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.