FCAN Quote, Trading Chart, FIRST TR EXCH ALPH

home / stock / fcan / fcan quote

Stock Information
Company Name: FIRST TR EXCH ALPH
Stock Symbol: FCAN
Market: NASDAQ
Menu
FCAN FCAN Quote FCAN Short FCAN News FCAN Articles FCAN Message Board
Get FCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
FCAN Quote
Last:$20.68
Change Percent:-0.67%
Open:$20.32
Previous Close:$20.68
High:$20.79
Low:$20.27
Volume:69,667
Last Trade Date Time:10/28/2020 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
FCAN Chart
Last Twenty Trading Days
Date:2020-10-28
Open:$20.32
Close:$20.68
High:$20.79
Low:$20.27
Volume:69,667
Date:2020-10-27
Open:$20.77
Close:$20.82
High:$20.84
Low:$20.77
Volume:1,203
Date:2020-10-21
Open:$21.145
Close:$21.145
High:$21.145
Low:$21.145
Volume:200
Date:2020-10-19
Open:$21.3
Close:$21.04
High:$21.3
Low:$21.04
Volume:760
Date:2020-10-14
Open:$21.39
Close:$21.39
High:$21.39
Low:$21.39
Volume:2,003
Date:2020-10-13
Open:$21.379
Close:$21.38
High:$21.38
Low:$21.379
Volume:3,003
Date:2020-10-12
Open:$21.59
Close:$21.59
High:$21.59
Low:$21.59
Volume:501
Date:2020-10-08
Open:$21.04
Close:$21.04
High:$21.04
Low:$21.04
Volume:337
Date:2020-09-30
Open:$20.6631
Close:$20.73
High:$20.73
Low:$20.6631
Volume:481
Date:2020-09-29
Open:$20.52
Close:$20.55
High:$20.55
Low:$20.52
Volume:490
Date:2020-09-24
Open:$19.68
Close:$20.22
High:$20.365
Low:$19.68
Volume:1,484
Date:2020-09-23
Open:$20.1381
Close:$20.1381
High:$20.1381
Low:$20.1381
Volume:1,714
Date:2020-09-21
Open:$20.54
Close:$20.54
High:$20.54
Low:$20.54
Volume:234
Date:2020-09-18
Open:$21.3411
Close:$21.21
High:$21.3411
Low:$21.21
Volume:1,024
Date:2020-09-17
Open:$21.4
Close:$21.4
High:$21.4
Low:$21.4
Volume:191
Date:2020-09-09
Open:$21.74
Close:$21.7582
High:$21.7582
Low:$21.74
Volume:339
Date:2020-09-08
Open:$21.5
Close:$21.37
High:$21.5
Low:$21.29
Volume:1,045
Date:2020-09-07
Open:$21.6901
Close:$21.6901
High:$21.6901
Low:$21.6901
Volume:1,787
Date:2020-09-04
Open:$21.6901
Close:$21.6901
High:$21.6901
Low:$21.6901
Volume:1,787
Date:2020-09-02
Open:$22.43
Close:$22.43
High:$22.43
Low:$22.43
Volume:200