FCAU Quote, Trading Chart, Fiat Chrysler Automobiles N.V.

home / stock / fcau / fcau quote

Stock Information
Company Name: Fiat Chrysler Automobiles N.V.
Stock Symbol: FCAU
Market: NYSE
Website: stellantis.com
Menu
FCAU FCAU Quote FCAU Short FCAU News FCAU Articles FCAU Message Board
Get FCAU Alerts

News, Short Squeeze, Breakout and More Instantly...
FCAU Quote
Last:$15.23
Change Percent:0.0%
Open:$15.58
Previous Close:$15.23
High:$15.61
Low:$15.185
Volume:4,463,937
Last Trade Date Time:01/18/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
FCAU Chart
Last Twenty Trading Days
Date:2021-01-18
Open:$15.58
Close:$15.23
High:$15.61
Low:$15.185
Volume:4,463,937
Date:2021-01-15
Open:$15.58
Close:$15.23
High:$15.61
Low:$15.185
Volume:4,446,510
Date:2021-01-14
Open:$16.11
Close:$16.02
High:$16.14
Low:$15.9
Volume:4,077,232
Date:2021-01-13
Open:$17.86
Close:$17.86
High:$17.91
Low:$17.73
Volume:3,475,835
Date:2021-01-12
Open:$17.53
Close:$17.88
High:$17.96
Low:$17.435
Volume:4,072,947
Date:2021-01-11
Open:$17.32
Close:$17.62
High:$17.66
Low:$17.24
Volume:4,150,508
Date:2021-01-08
Open:$17.75
Close:$17.72
High:$17.835
Low:$17.49
Volume:3,724,269
Date:2021-01-07
Open:$18.24
Close:$18.19
High:$18.2956
Low:$18.06
Volume:3,118,057
Date:2021-01-06
Open:$17.73
Close:$17.96
High:$18.07
Low:$17.72
Volume:4,251,714
Date:2021-01-05
Open:$18.09
Close:$18.44
High:$18.485
Low:$18.08
Volume:2,670,637
Date:2021-01-04
Open:$18.52
Close:$18.19
High:$18.56
Low:$18.065
Volume:3,659,793
Date:2021-01-01
Open:$18.01
Close:$18.09
High:$18.14
Low:$17.99
Volume:2,551,439
Date:2020-12-31
Open:$18.01
Close:$18.09
High:$18.14
Low:$17.99
Volume:2,551,306
Date:2020-12-30
Open:$18.07
Close:$18.12
High:$19.5
Low:$17.98
Volume:9,152,257
Date:2020-12-29
Open:$18.11
Close:$17.98
High:$18.13
Low:$17.875
Volume:1,667,892
Date:2020-12-28
Open:$18.12
Close:$18
High:$18.2099
Low:$17.97
Volume:1,642,411
Date:2020-12-25
Open:$17.77
Close:$17.68
High:$17.8142
Low:$17.5816
Volume:678,364
Date:2020-12-24
Open:$17.77
Close:$17.68
High:$17.8142
Low:$17.5816
Volume:678,364
Date:2020-12-23
Open:$17.96
Close:$17.82
High:$17.9931
Low:$17.82
Volume:1,360,080
Date:2020-12-22
Open:$17.8
Close:$17.79
High:$17.83
Low:$17.69
Volume:1,272,806