home / stock / fcau / fcau quote
Last: | $15.23 |
---|---|
Change Percent: | 0.0% |
Open: | $15.58 |
Close: | $15.23 |
High: | $15.61 |
Low: | $15.185 |
Volume: | 4,463,937 |
Last Trade Date Time: | 01/18/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $15.58 | $15.23 | $15.61 | $15.185 | 4,463,937 | 01-18-2021 |
$15.23 | $15.58 | $15.23 | $15.61 | $15.185 | 4,446,510 | 01-15-2021 |
$16.02 | $16.11 | $16.02 | $16.14 | $15.9 | 4,077,232 | 01-14-2021 |
$17.86 | $17.86 | $17.86 | $17.91 | $17.73 | 3,475,835 | 01-13-2021 |
$17.88 | $17.53 | $17.88 | $17.96 | $17.435 | 4,072,947 | 01-12-2021 |
$17.62 | $17.32 | $17.62 | $17.66 | $17.24 | 4,150,508 | 01-11-2021 |
$17.72 | $17.75 | $17.72 | $17.835 | $17.49 | 3,724,269 | 01-08-2021 |
$18.19 | $18.24 | $18.19 | $18.2956 | $18.06 | 3,118,057 | 01-07-2021 |
$17.96 | $17.73 | $17.96 | $18.07 | $17.72 | 4,251,714 | 01-06-2021 |
$18.44 | $18.09 | $18.44 | $18.485 | $18.08 | 2,670,637 | 01-05-2021 |
$18.19 | $18.52 | $18.19 | $18.56 | $18.065 | 3,659,793 | 01-04-2021 |
$18.09 | $18.01 | $18.09 | $18.14 | $17.99 | 2,551,439 | 01-01-2021 |
$18.09 | $18.01 | $18.09 | $18.14 | $17.99 | 2,551,306 | 12-31-2020 |
$18.12 | $18.07 | $18.12 | $19.5 | $17.98 | 9,152,257 | 12-30-2020 |
$17.98 | $18.11 | $17.98 | $18.13 | $17.875 | 1,667,892 | 12-29-2020 |
$18 | $18.12 | $18 | $18.2099 | $17.97 | 1,642,411 | 12-28-2020 |
$17.68 | $17.77 | $17.68 | $17.8142 | $17.5816 | 678,364 | 12-25-2020 |
$17.68 | $17.77 | $17.68 | $17.8142 | $17.5816 | 678,364 | 12-24-2020 |
$17.82 | $17.96 | $17.82 | $17.9931 | $17.82 | 1,360,080 | 12-23-2020 |
$17.79 | $17.8 | $17.79 | $17.83 | $17.69 | 1,272,806 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fiat Chrysler Automobiles N.V. Company Name:
FCAU Stock Symbol:
NYSE Market:
Fiat Chrysler Automobiles N.V. Website:
Federal judge uncovers FCA’s willful continued use of defectively designed gearshift, while allowing vehicle owners to seek punitive damages A federal judge overseeing a multidistrict litigation against Fiat Chrysler (FCA) today denied its motion to seal communica...
Amazon (NASDAQ: AMZN) is incredibly diversified and has a hand in many different areas. In this clip from "3 Minute Stocks Updates" on Motley Fool Live , recorded on March 30 , Motley Fool contributors Rachel Warren and Brian Withers discuss Amazon's continually impressive g...
--News Direct-- Silver Award earned in 2021 added to company’s Bronze Award earned in 2020 Program seeks to reverse the effect of several societal trends identified in McKinsey & Company’s Women in the Workplace Report Third class of Stellantis women graduate...