home / stock / fcau / fcau short

FCAU Short Information, Fiat Chrysler Automobiles N.V.

Stock Information
Company Name: Fiat Chrysler Automobiles N.V.
Stock Symbol: FCAU
Market: NYSE
Website: stellantis.com
Menu
FCAU FCAU Quote FCAU Short FCAU News FCAU Articles FCAU Message Board
Get FCAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,127,251
Total Actual Volume 61,858,070
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-15
Open:$15.58
Close:$15.23
High:$15.61
Volume:4,446,510
Short Volume:64,780
Short Percentage:1.46%
Stock Date:2021-01-14
Open:$16.11
Close:$16.02
High:$16.14
Volume:4,077,232
Short Volume:126,155
Short Percentage:3.09%
Stock Date:2021-01-13
Open:$17.86
Close:$17.86
High:$17.91
Volume:3,475,835
Short Volume:71,727
Short Percentage:2.06%
Stock Date:2021-01-12
Open:$17.53
Close:$17.88
High:$17.96
Volume:4,072,947
Short Volume:59,359
Short Percentage:1.46%
Stock Date:2021-01-11
Open:$17.32
Close:$17.62
High:$17.66
Volume:4,150,508
Short Volume:95,269
Short Percentage:2.30%
Stock Date:2021-01-08
Open:$17.75
Close:$17.72
High:$17.835
Volume:3,724,269
Short Volume:70,132
Short Percentage:1.88%
Stock Date:2021-01-07
Open:$18.24
Close:$18.19
High:$18.2956
Volume:3,118,057
Short Volume:52,781
Short Percentage:1.69%
Stock Date:2021-01-06
Open:$17.73
Close:$17.96
High:$18.07
Volume:4,251,714
Short Volume:54,007
Short Percentage:1.27%
Stock Date:2021-01-05
Open:$18.09
Close:$18.44
High:$18.485
Volume:2,670,637
Short Volume:63,905
Short Percentage:2.39%
Stock Date:2021-01-04
Open:$18.52
Close:$18.19
High:$18.56
Volume:3,659,793
Short Volume:63,019
Short Percentage:1.72%
Stock Date:2020-12-31
Open:$18.01
Close:$18.09
High:$18.14
Volume:2,551,306
Short Volume:12,060
Short Percentage:0.47%
Stock Date:2020-12-30
Open:$18.07
Close:$18.12
High:$19.5
Volume:9,152,257
Short Volume:237,121
Short Percentage:2.59%
Stock Date:2020-12-29
Open:$18.11
Close:$17.98
High:$18.13
Volume:1,667,892
Short Volume:13,451
Short Percentage:0.81%
Stock Date:2020-12-28
Open:$18.12
Close:$18
High:$18.2099
Volume:1,642,411
Short Volume:18,379
Short Percentage:1.12%
Stock Date:2020-12-24
Open:$17.77
Close:$17.68
High:$17.8142
Volume:678,364
Short Volume:13,934
Short Percentage:2.05%
Stock Date:2020-12-23
Open:$17.96
Close:$17.82
High:$17.9931
Volume:1,360,080
Short Volume:19,637
Short Percentage:1.44%
Stock Date:2020-12-22
Open:$17.8
Close:$17.79
High:$17.83
Volume:1,272,806
Short Volume:15,210
Short Percentage:1.19%
Stock Date:2020-12-21
Open:$17.23
Close:$17.54
High:$17.58
Volume:2,197,340
Short Volume:22,858
Short Percentage:1.04%
Stock Date:2020-12-18
Open:$17.81
Close:$17.76
High:$17.81
Volume:2,132,094
Short Volume:24,428
Short Percentage:1.15%
Stock Date:2020-12-17
Open:$17.69
Close:$17.68
High:$17.75
Volume:1,556,018
Short Volume:29,039
Short Percentage:1.87%