FCBP Quote, Trading Chart, First Choice Bancorp

home / stock / fcbp / fcbp quote

Stock Information
Company Name: First Choice Bancorp
Stock Symbol: FCBP
Market: NASDAQ
Website: firstchoicebankca.com
Menu
FCBP FCBP Quote FCBP Short FCBP News FCBP Articles FCBP Message Board
Get FCBP Alerts

News, Short Squeeze, Breakout and More Instantly...
FCBP Quote
Last:$29.1
Change Percent:0.83%
Open:$29.4
Previous Close:$29.1
High:$29.4
Low:$28.79
Volume:46,134
Last Trade Date Time:07/21/2021 04:42:14 am
Quotes are delayed by 15 to 20 minutes.
FCBP Chart
Last Twenty Trading Days
Date:2021-07-21
Open:$29.4
Close:$29.1
High:$29.4
Low:$28.79
Volume:46,134
Date:2021-07-20
Open:$28.53
Close:$28.86
High:$29.33
Low:$28.53
Volume:187,489
Date:2021-07-19
Open:$27.94
Close:$28.03
High:$28.57
Low:$27.91
Volume:51,521
Date:2021-07-16
Open:$29.67
Close:$28.81
High:$29.67
Low:$28.78
Volume:21,853
Date:2021-07-15
Open:$28.9
Close:$29.35
High:$29.49
Low:$28.815
Volume:41,865
Date:2021-07-14
Open:$29.26
Close:$28.96
High:$29.54
Low:$28.86
Volume:21,078
Date:2021-07-13
Open:$29.75
Close:$29.23
High:$29.75
Low:$29.19
Volume:20,001
Date:2021-07-12
Open:$29.86
Close:$29.8
High:$30.28
Low:$29.6994
Volume:13,861
Date:2021-07-09
Open:$29.12
Close:$29.93
High:$30.19
Low:$29.12
Volume:11,559
Date:2021-07-08
Open:$28.96
Close:$28.77
High:$29.13
Low:$28.49
Volume:8,836
Date:2021-07-07
Open:$29.49
Close:$29.28
High:$29.71
Low:$28.04
Volume:28,714
Date:2021-07-06
Open:$30.34
Close:$29.56
High:$30.34
Low:$29.4
Volume:37,350
Date:2021-07-05
Open:$30.73
Close:$30.49
High:$30.91
Low:$30.42
Volume:8,534
Date:2021-07-02
Open:$30.73
Close:$30.49
High:$30.91
Low:$30.42
Volume:8,534
Date:2021-07-01
Open:$30.57
Close:$30.75
High:$30.93
Low:$30.57
Volume:31,311
Date:2021-06-30
Open:$30.27
Close:$30.45
High:$30.65
Low:$30.27
Volume:31,762
Date:2021-06-29
Open:$30.47
Close:$30.25
High:$30.94
Low:$30.24
Volume:19,861
Date:2021-06-28
Open:$30.73
Close:$30.17
High:$30.73
Low:$30.04
Volume:24,594
Date:2021-06-25
Open:$31.43
Close:$30.33
High:$31.67
Low:$29.93
Volume:153,948
Date:2021-06-24
Open:$30.84
Close:$31.2
High:$31.2
Low:$30.781
Volume:15,323