home / stock / fcbp / fcbp quote
Last: | $29.10 |
---|---|
Change Percent: | 0.83% |
Open: | $29.4 |
Close: | $29.10 |
High: | $29.4 |
Low: | $28.79 |
Volume: | 46,134 |
Last Trade Date Time: | 07/21/2021 04:42:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.1 | $29.4 | $29.1 | $29.4 | $28.79 | 46,134 | 07-21-2021 |
$28.86 | $28.53 | $28.86 | $29.33 | $28.53 | 187,489 | 07-20-2021 |
$28.03 | $27.94 | $28.03 | $28.57 | $27.91 | 51,521 | 07-19-2021 |
$28.81 | $29.67 | $28.81 | $29.67 | $28.78 | 21,853 | 07-16-2021 |
$29.35 | $28.9 | $29.35 | $29.49 | $28.815 | 41,865 | 07-15-2021 |
$28.96 | $29.26 | $28.96 | $29.54 | $28.86 | 21,078 | 07-14-2021 |
$29.23 | $29.75 | $29.23 | $29.75 | $29.19 | 20,001 | 07-13-2021 |
$29.8 | $29.86 | $29.8 | $30.28 | $29.6994 | 13,861 | 07-12-2021 |
$29.93 | $29.12 | $29.93 | $30.19 | $29.12 | 11,559 | 07-09-2021 |
$28.77 | $28.96 | $28.77 | $29.13 | $28.49 | 8,836 | 07-08-2021 |
$29.28 | $29.49 | $29.28 | $29.71 | $28.04 | 28,714 | 07-07-2021 |
$29.56 | $30.34 | $29.56 | $30.34 | $29.4 | 37,350 | 07-06-2021 |
$30.49 | $30.73 | $30.49 | $30.91 | $30.42 | 8,534 | 07-05-2021 |
$30.49 | $30.73 | $30.49 | $30.91 | $30.42 | 8,534 | 07-02-2021 |
$30.75 | $30.57 | $30.75 | $30.93 | $30.57 | 31,311 | 07-01-2021 |
$30.45 | $30.27 | $30.45 | $30.65 | $30.27 | 31,762 | 06-30-2021 |
$30.25 | $30.47 | $30.25 | $30.94 | $30.24 | 19,861 | 06-29-2021 |
$30.17 | $30.73 | $30.17 | $30.73 | $30.04 | 24,594 | 06-28-2021 |
$30.33 | $31.43 | $30.33 | $31.67 | $29.93 | 153,948 | 06-25-2021 |
$31.2 | $30.84 | $31.2 | $31.2 | $30.781 | 15,323 | 06-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
First Choice Bancorp Company Name:
FCBP Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / May 19, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New York ...
Shares of First Choice Bancorp (NASDAQ: FCBP) traded nearly 27% higher as of 11:10 a.m. EDT today after the bank announced that it will be acquired. The small $2.5 billion asset bank announced that it will be acquired by Enterprise Financial Services (NASDAQ: EFSC)...