FCCN Quote, Trading Chart, Spectral Capital Corp

home / stock / fccn / fccn quote

Stock Information
Company Name: Spectral Capital Corp
Stock Symbol: FCCN
Market: OTC
Website: spectralcapital.com
Menu
FCCN FCCN Quote FCCN Short FCCN News FCCN Articles FCCN Message Board
Get FCCN Alerts

News, Short Squeeze, Breakout and More Instantly...
FCCN Quote
Last:$4.14
Change Percent:12.56%
Open:$3.41
Previous Close:$4.14
High:$4.15
Low:$3.41
Volume:40,928
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCCN Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$3.41
Close:$4.14
High:$4.15
Low:$3.41
Volume:40,928
Date:2024-07-30
Open:$4
Close:$3.9
High:$4
Low:$3.6
Volume:15,284
Date:2024-07-29
Open:$4.1
Close:$3.85
High:$4.1
Low:$3.66
Volume:19,477
Date:2024-07-26
Open:$3.77
Close:$3.9
High:$4.2
Low:$3.77
Volume:10,292
Date:2024-07-25
Open:$3.45
Close:$3.53
High:$3.8
Low:$3.4
Volume:7,565
Date:2024-07-24
Open:$3.98
Close:$3.3
High:$3.98
Low:$3.2
Volume:46,955
Date:2024-07-23
Open:$3.9
Close:$3.94
High:$3.98
Low:$3.3
Volume:7,600
Date:2024-07-22
Open:$3.87
Close:$3.87
High:$4
Low:$3.51
Volume:64,509
Date:2024-07-19
Open:$3.71
Close:$3.8
High:$4.35
Low:$3.4
Volume:32,094
Date:2024-07-18
Open:$3.6
Close:$3.65
High:$3.67
Low:$3.47
Volume:7,733
Date:2024-07-17
Open:$3.5
Close:$3.5
High:$3.67
Low:$3.17
Volume:13,441
Date:2024-07-16
Open:$3.75
Close:$3.49
High:$3.75
Low:$2.95
Volume:26,131
Date:2024-07-15
Open:$4.95
Close:$3.8
High:$5.05
Low:$3
Volume:83,498
Date:2024-07-12
Open:$4.86
Close:$4.95
High:$5.15
Low:$4.66
Volume:32,183
Date:2024-07-11
Open:$3.98
Close:$4.99
High:$5.14
Low:$3.85
Volume:106,532
Date:2024-07-10
Open:$3.34
Close:$4.05
High:$4.05
Low:$2.7
Volume:69,167
Date:2024-07-09
Open:$4.65
Close:$3.3
High:$4.65
Low:$2.55
Volume:186,904
Date:2024-07-08
Open:$3.97
Close:$4.55
High:$4.75
Low:$3.8
Volume:198,050
Date:2024-07-05
Open:$3.56
Close:$4.7
High:$4.75
Low:$2.7053
Volume:304,906
Date:2024-07-04
Open:$3
Close:$3.5
High:$3.56
Low:$2.9
Volume:138,197