home / stock / fccn / fccn quote
Last: | $0.0974 |
---|---|
Change Percent: | 15.93% |
Open: | $0.08 |
Close: | $0.0974 |
High: | $0.0974 |
Low: | $0.08 |
Volume: | 5,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0974 | $0.08 | $0.0974 | $0.0974 | $0.08 | 5,000 | 05-07-2024 |
$0.09516 | $0.09516 | $0.09516 | $0.09516 | $0.09516 | 5,000 | 05-06-2024 |
$0.097 | $0.0874 | $0.097 | $0.097 | $0.0874 | 6,005 | 05-02-2024 |
$0.0974 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | 1,026 | 04-29-2024 |
$0.0974 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | 1,000 | 04-26-2024 |
$0.0974 | $0.0762 | $0.0974 | $0.0974 | $0.0762 | 7,500 | 04-23-2024 |
$0.0974 | $0.055 | $0.0974 | $0.0974 | $0.055 | 4,540 | 04-19-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-18-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 118 | 04-12-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 2 | 04-11-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 5 | 04-04-2024 |
$0.07 | $0.057 | $0.07 | $0.07 | $0.05 | 10,000 | 03-29-2024 |
$0.07 | $0.057 | $0.07 | $0.07 | $0.05 | 10,000 | 03-28-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 03-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-21-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 10,000 | 03-20-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 03-04-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 1 | 02-29-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 140 | 02-26-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spectral Capital Corp Company Name:
FCCN Stock Symbol:
OTCMKTS Market:
Spectral Capital Corp Website: