FCCN Short Information, Spectral Capital Corp
Stock Information
| Company Name: |
Spectral Capital Corp |
| Stock Symbol: |
FCCN |
| Market: |
OTC |
| Website: |
spectralcapital.com |
Get FCCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
671,315 |
| Total Actual Volume |
1,435,567 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
9 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $4 |
| Close: | $3.9 |
| High: | $4 |
| Volume: | 15,284 |
| Short Volume: | 5,701 |
| Short Percentage: | 37.30% |
| Stock Date: | 2024-07-29 |
| Open: | $4.1 |
| Close: | $3.85 |
| High: | $4.1 |
| Volume: | 19,477 |
| Short Volume: | 8,819 |
| Short Percentage: | 45.28% |
| Stock Date: | 2024-07-26 |
| Open: | $3.77 |
| Close: | $3.9 |
| High: | $4.2 |
| Volume: | 10,292 |
| Short Volume: | 7,360 |
| Short Percentage: | 71.51% |
| Stock Date: | 2024-07-25 |
| Open: | $3.45 |
| Close: | $3.53 |
| High: | $3.8 |
| Volume: | 7,565 |
| Short Volume: | 4,422 |
| Short Percentage: | 58.45% |
| Stock Date: | 2024-07-24 |
| Open: | $3.98 |
| Close: | $3.3 |
| High: | $3.98 |
| Volume: | 46,955 |
| Short Volume: | 19,801 |
| Short Percentage: | 42.17% |
| Stock Date: | 2024-07-23 |
| Open: | $3.9 |
| Close: | $3.94 |
| High: | $3.98 |
| Volume: | 7,600 |
| Short Volume: | 1,501 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-07-22 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $4 |
| Volume: | 64,509 |
| Short Volume: | 30,570 |
| Short Percentage: | 47.39% |
| Stock Date: | 2024-07-19 |
| Open: | $3.71 |
| Close: | $3.8 |
| High: | $4.35 |
| Volume: | 32,094 |
| Short Volume: | 19,766 |
| Short Percentage: | 61.59% |
| Stock Date: | 2024-07-18 |
| Open: | $3.6 |
| Close: | $3.65 |
| High: | $3.67 |
| Volume: | 7,733 |
| Short Volume: | 4,395 |
| Short Percentage: | 56.83% |
| Stock Date: | 2024-07-17 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.67 |
| Volume: | 13,441 |
| Short Volume: | 5,913 |
| Short Percentage: | 43.99% |
| Stock Date: | 2024-07-16 |
| Open: | $3.75 |
| Close: | $3.49 |
| High: | $3.75 |
| Volume: | 26,131 |
| Short Volume: | 9,305 |
| Short Percentage: | 35.61% |
| Stock Date: | 2024-07-15 |
| Open: | $4.95 |
| Close: | $3.8 |
| High: | $5.05 |
| Volume: | 83,498 |
| Short Volume: | 30,323 |
| Short Percentage: | 36.32% |
| Stock Date: | 2024-07-12 |
| Open: | $4.86 |
| Close: | $4.95 |
| High: | $5.15 |
| Volume: | 32,183 |
| Short Volume: | 14,003 |
| Short Percentage: | 43.51% |
| Stock Date: | 2024-07-11 |
| Open: | $3.98 |
| Close: | $4.99 |
| High: | $5.14 |
| Volume: | 106,532 |
| Short Volume: | 53,895 |
| Short Percentage: | 50.59% |
| Stock Date: | 2024-07-10 |
| Open: | $3.34 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 69,167 |
| Short Volume: | 40,779 |
| Short Percentage: | 58.96% |
| Stock Date: | 2024-07-09 |
| Open: | $4.65 |
| Close: | $3.3 |
| High: | $4.65 |
| Volume: | 186,904 |
| Short Volume: | 119,477 |
| Short Percentage: | 63.92% |
| Stock Date: | 2024-07-08 |
| Open: | $3.97 |
| Close: | $4.55 |
| High: | $4.75 |
| Volume: | 198,050 |
| Short Volume: | 105,155 |
| Short Percentage: | 53.10% |
| Stock Date: | 2024-07-05 |
| Open: | $3.56 |
| Close: | $4.7 |
| High: | $4.75 |
| Volume: | 304,906 |
| Short Volume: | 92,547 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3.5 |
| High: | $3.56 |
| Volume: | 138,197 |
| Short Volume: | 59,448 |
| Short Percentage: | 43.02% |
| Stock Date: | 2024-07-02 |
| Open: | $2.5 |
| Close: | $2.99 |
| High: | $3.02 |
| Volume: | 65,049 |
| Short Volume: | 38,135 |
| Short Percentage: | 58.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.