home / stock / fccn / fccn short
Short Information | Spectral Capital Corp (OTCMKTS:FCCN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 190,925 |
Total Actual Volume | 281,510 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,546 |
Average Short Percentage | 72.46% |
Is there a FCCN Short Squeeze or Breakout about to happen?
See the FCCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.08 | $0.0974 | $0.0974 | $0.08 | 5,000 | 141 | 2.82% |
05-06-2024 | $0.09516 | $0.09516 | $0.09516 | $0.09516 | 5,000 | 5,000 | 100% |
04-26-2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | 1,000 | 1,000 | 100% |
04-23-2024 | $0.0762 | $0.0974 | $0.0974 | $0.0762 | 7,500 | 1,100 | 14.67% |
04-19-2024 | $0.055 | $0.0974 | $0.0974 | $0.055 | 4,540 | 980 | 21.59% |
04-12-2024 | $0.048 | $0.048 | $0.048 | $0.048 | 118 | 118 | 100% |
03-28-2024 | $0.057 | $0.07 | $0.07 | $0.05 | 10,000 | 1,000 | 10% |
03-20-2024 | $0.047 | $0.047 | $0.047 | $0.047 | 10,000 | 10,000 | 100% |
12-06-2023 | $0.0531 | $0.05 | $0.0531 | $0.05 | 400 | 163 | 40.75% |
10-18-2023 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 500 | 500 | 100% |
07-24-2023 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 105 | 100 | 95.24% |
07-21-2023 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 100 | 100 | 100% |
06-14-2023 | $0.051 | $0.051 | $0.051 | $0.051 | 692 | 692 | 100% |
04-18-2023 | $0.055 | $0.0503 | $0.055 | $0.0503 | 20,000 | 18,444 | 92.22% |
04-14-2023 | $0.055 | $0.055 | $0.055 | $0.055 | 22,500 | 22,500 | 100% |
02-27-2023 | $0.055 | $0.055 | $0.06 | $0.055 | 30,100 | 29,004 | 96.36% |
02-03-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 10,000 | 100% |
01-20-2023 | $0.07 | $0.07 | $0.07 | $0.06355 | 45,431 | 36,159 | 79.59% |
01-03-2023 | $0.0775 | $0.07 | $0.0775 | $0.07 | 8,524 | 3,924 | 46.03% |
11-22-2022 | $0.007 | $0.007 | $0.007 | $0.007 | 100,000 | 50,000 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Spectral Capital Corp Company Name:
FCCN Stock Symbol:
OTCMKTS Market:
Spectral Capital Corp Website: