FCCT Quote, Trading Chart, First Community Corp

home / stock / fcct / fcct quote

Stock Information
Company Name: First Community Corp
Stock Symbol: FCCT
Market: OTC
Website: fcbanktn.bank
Menu
FCCT FCCT Quote FCCT Short FCCT News FCCT Articles FCCT Message Board
Get FCCT Alerts

News, Short Squeeze, Breakout and More Instantly...
FCCT Quote
Last:$8.96
Change Percent:100.0%
Open:$0
Previous Close:$8.96
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCCT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$8.96
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$8.95
Close:$8.96
High:$8.96
Low:$8.95
Volume:2,000
Date:2024-07-17
Open:$8.9
Close:$8.9527
High:$8.96
Low:$8.9
Volume:4,906
Date:2024-07-05
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$8.25
Close:$8.75
High:$8.75
Low:$8.25
Volume:6,245
Date:2024-06-21
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2024-06-20
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:100
Date:2024-06-05
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:100
Date:2024-05-22
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:135
Date:2024-05-17
Open:$8.94
Close:$8.9
High:$8.94
Low:$8.9
Volume:5,100
Date:2024-05-15
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:100
Date:2024-05-13
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:5,100
Date:2024-05-08
Open:$8.88
Close:$8.88
High:$8.88
Low:$8.88
Volume:1,200
Date:2024-05-07
Open:$8.89
Close:$8.905
High:$8.905
Low:$8.89
Volume:10,000
Date:2024-05-06
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:5,000
Date:2024-05-02
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:200
Date:2024-05-01
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:2,485
Date:2024-04-25
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:2,300
Date:2024-04-24
Open:$8.89
Close:$8.89
High:$8.91
Low:$8.89
Volume:3,100
Date:2024-04-23
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:415