home / stock / fcct / fcct quote
Last: | $8.95 |
---|---|
Change Percent: | 0.0% |
Open: | $8.95 |
Close: | $8.95 |
High: | $8.95 |
Low: | $8.95 |
Volume: | 200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 | 05-02-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,485 | 05-01-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,300 | 04-25-2024 |
$8.89 | $8.89 | $8.89 | $8.91 | $8.89 | 3,100 | 04-24-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 415 | 04-23-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 04-18-2024 |
$8.425 | $8.55 | $8.425 | $8.55 | $8.425 | 400 | 04-17-2024 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 | 04-15-2024 |
$8 | $8.1 | $8 | $8.1 | $8 | 3,000 | 04-12-2024 |
$8.5 | $8.52 | $8.5 | $8.52 | $8.5 | 1,900 | 04-11-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 04-05-2024 |
$8.5 | $8.55 | $8.5 | $8.55 | $8.5 | 1,000 | 04-04-2024 |
$8.5 | $8.75 | $8.5 | $8.75 | $8 | 1,000 | 04-03-2024 |
$8.8 | $8.9 | $8.8 | $8.9 | $8.8 | 215 | 03-08-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 2,000 | 02-13-2024 |
$9.5 | $9.45 | $9.5 | $9.5 | $9.45 | 200 | 02-09-2024 |
$8.8 | $9 | $8.8 | $9 | $8.8 | 300 | 02-08-2024 |
$9 | $0 | $9 | $0 | $0 | 1 | 01-29-2024 |
$9 | $9 | $9 | $9 | $9 | 900 | 01-24-2024 |
$9 | $9 | $9 | $9 | $9 | 700 | 01-17-2024 |