FCCT Short Information, First Community Corp
Stock Information
| Company Name: |
First Community Corp |
| Stock Symbol: |
FCCT |
| Market: |
OTC |
| Website: |
fcbanktn.bank |
Get FCCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,166 |
| Total Actual Volume |
74,877 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $8.9 |
| Close: | $8.9527 |
| High: | $8.96 |
| Volume: | 4,906 |
| Short Volume: | 2,001 |
| Short Percentage: | 40.79% |
| Stock Date: | 2024-05-17 |
| Open: | $8.94 |
| Close: | $8.9 |
| High: | $8.94 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-06 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 2,485 |
| Short Volume: | 2,485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.91 |
| Volume: | 3,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-04-23 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 415 |
| Short Volume: | 200 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-04-18 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $8.1 |
| Close: | $8 |
| High: | $8.1 |
| Volume: | 3,000 |
| Short Volume: | 2,700 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-04-04 |
| Open: | $8.55 |
| Close: | $8.5 |
| High: | $8.55 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-03 |
| Open: | $8.75 |
| Close: | $8.5 |
| High: | $8.75 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-02-13 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 2,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-02-09 |
| Open: | $9.45 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-08 |
| Open: | $9 |
| Close: | $8.8 |
| High: | $9 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-08 |
| Open: | $9.8072 |
| Close: | $9.7 |
| High: | $9.8072 |
| Volume: | 18,551 |
| Short Volume: | 14,730 |
| Short Percentage: | 79.40% |
| Stock Date: | 2023-12-07 |
| Open: | $10 |
| Close: | $10.24 |
| High: | $10.24 |
| Volume: | 14,870 |
| Short Volume: | 300 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-11-16 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 4,650 |
| Short Volume: | 4,550 |
| Short Percentage: | 97.85% |
| Stock Date: | 2023-11-03 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $9.81 |
| Close: | $9.83 |
| High: | $9.83 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.