home / stock / fcct / fcct short
Short Information | First Community Corp (OTCMKTS:FCCT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,198 |
Total Actual Volume | 68,556 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,960 |
Average Short Percentage | 64.57% |
Is there a FCCT Short Squeeze or Breakout about to happen?
See the FCCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $8.89 | $8.89 | $8.89 | $8.89 | 2,485 | 2,485 | 100% |
04-24-2024 | $8.89 | $8.89 | $8.91 | $8.89 | 3,100 | 1,000 | 32.26% |
04-23-2024 | $8.89 | $8.89 | $8.89 | $8.89 | 415 | 200 | 48.19% |
04-18-2024 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 100 | 100% |
04-12-2024 | $8.1 | $8 | $8.1 | $8 | 3,000 | 2,700 | 90% |
04-04-2024 | $8.55 | $8.5 | $8.55 | $8.5 | 1,000 | 500 | 50% |
04-03-2024 | $8.75 | $8.5 | $8.75 | $8 | 1,000 | 300 | 30% |
02-13-2024 | $8.8 | $8.8 | $8.8 | $8.8 | 2,000 | 1,400 | 70% |
02-09-2024 | $9.45 | $9.5 | $9.5 | $9.45 | 200 | 100 | 50% |
02-08-2024 | $9 | $8.8 | $9 | $8.8 | 300 | 100 | 33.33% |
12-08-2023 | $9.8072 | $9.7 | $9.8072 | $9.7 | 18,551 | 14,730 | 79.4% |
12-07-2023 | $10 | $10.24 | $10.24 | $10 | 14,870 | 300 | 2.02% |
11-16-2023 | $9.92 | $9.92 | $9.92 | $9.92 | 6,000 | 6,000 | 100% |
11-09-2023 | $10 | $10 | $10 | $10 | 100 | 100 | 100% |
11-07-2023 | $9.91 | $9.91 | $9.91 | $9.91 | 4,650 | 4,550 | 97.85% |
11-03-2023 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 100 | 100% |
10-19-2023 | $9.81 | $9.83 | $9.83 | $9.81 | 2,000 | 1,500 | 75% |
10-18-2023 | $9.8 | $9.84 | $9.84 | $9.8 | 600 | 300 | 50% |
10-13-2023 | $9.7 | $9.76 | $9.76 | $9.7 | 204 | 102 | 50% |
10-03-2023 | $9.81 | $9.75 | $9.818 | $9.75 | 7,881 | 2,631 | 33.38% |