FCCY Quote, Trading Chart, 1st Constitution Bancorp (NJ)

home / stock / fccy / fccy quote

Stock Information
Company Name: 1st Constitution Bancorp (NJ)
Stock Symbol: FCCY
Market: NASDAQ
Website: 1stconstitution.com
Menu
FCCY FCCY Quote FCCY Short FCCY News FCCY Articles FCCY Message Board
Get FCCY Alerts

News, Short Squeeze, Breakout and More Instantly...
FCCY Quote
Last:$27.79
Change Percent:3.81%
Open:$26.77
Previous Close:$27.79
High:$27.93
Low:$26.77
Volume:608,600
Last Trade Date Time:01/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FCCY Chart
Last Twenty Trading Days
Date:2022-01-06
Open:$26.77
Close:$27.79
High:$27.93
Low:$26.77
Volume:608,600
Date:2022-01-05
Open:$26.68
Close:$26.77
High:$27.1897
Low:$26.68
Volume:31,597
Date:2022-01-04
Open:$26.29
Close:$26.62
High:$27.11
Low:$26.27
Volume:35,949
Date:2022-01-03
Open:$25.75
Close:$26.13
High:$26.46
Low:$25.68
Volume:24,392
Date:2021-12-31
Open:$25.59
Close:$25.64
High:$25.64
Low:$25.59
Volume:2,018
Date:2021-12-30
Open:$25.7
Close:$25.52
High:$26
Low:$25.444
Volume:3,763
Date:2021-12-29
Open:$25.7
Close:$25.97
High:$26.1276
Low:$25.67
Volume:2,185
Date:2021-12-28
Open:$25.38
Close:$25.88
High:$25.8973
Low:$25.35
Volume:3,761
Date:2021-12-27
Open:$25.21
Close:$25.46
High:$25.52
Low:$25.207
Volume:4,355
Date:2021-12-24
Open:$25.21
Close:$25.35
High:$25.5
Low:$25.21
Volume:3,932
Date:2021-12-23
Open:$25.21
Close:$25.35
High:$25.5
Low:$25.21
Volume:3,932
Date:2021-12-22
Open:$24.75
Close:$25.04
High:$25.25
Low:$24.75
Volume:3,608
Date:2021-12-21
Open:$24.46
Close:$25.02
High:$25.02
Low:$24.46
Volume:11,957
Date:2021-12-20
Open:$24.34
Close:$24.59
High:$24.59
Low:$23.99
Volume:5,879
Date:2021-12-17
Open:$24.98
Close:$24.52
High:$24.98
Low:$24.1001
Volume:5,613
Date:2021-12-16
Open:$24.81
Close:$25.21
High:$25.74
Low:$24.74
Volume:15,426
Date:2021-12-15
Open:$24.86
Close:$24.6
High:$24.95
Low:$24.59
Volume:36,288
Date:2021-12-14
Open:$23.42
Close:$24.73
High:$24.84
Low:$23.42
Volume:30,776
Date:2021-12-13
Open:$23.85
Close:$23.58
High:$24.24
Low:$23.58
Volume:3,966
Date:2021-12-10
Open:$23.95
Close:$24.02
High:$24.2
Low:$23.646
Volume:2,432